Hess Midstream HESM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Hess Midstream LP (HESM)
Hess Midstream LP (HESM) 옵션

Hess Midstream LP (HESM)

42.09

1.41

(3.47%)

마감 16 3월 5:00AM

42.08

-0.01

(-0.02%)

시간외 거래: 8:59AM

HESM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
35.00	5.20	9.10	5.97	7.15	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.40	5.50	2.10	3.45	0.00	0.00 %	0	56	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.35	0.23	0.20	0.10	76.92 %	2	2,169	15/03/2025
44.00	0.08	0.15	0.05	0.115	-0.03	-37.50 %	1	47	15/03/2025
45.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	7	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
36.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.35	0.55	0.35	0.45	0.00	0.00 %	0	22	-
39.00	0.05	0.50	0.51	0.275	0.00	0.00 %	0	40	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.30	0.85	1.80	0.575	0.00	0.00 %	0	1	-
43.00	0.45	1.90	1.12	1.175	0.00	0.00 %	1	0	15/03/2025
44.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Ikeboogie

Ikeboogie 2 분 전

YOU ARE HENRY RICE BRAIN

pgsd

https://x.com/peter_brit/status/1901182516704276548

SteveSchiets

SteveSchiets 4 분 전

I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?

Investor2014

Investor2014 11 분 전

Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.

pgsd

pgsd 12 분 전

Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...

Seminole Red

Seminole Red 29 분 전

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.

jeunke22

jeunke22 35 분 전

Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.

TightCoil

TightCoil 37 분 전

Because they spelled S-C-A-R-L-E-T ?

Chiugray

Chiugray 38 분 전

VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa

shazam1355

shazam1355 42 분 전

Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?

adagium

adagium 47 분 전

Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of

jeunke22

jeunke22 48 분 전

I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.

RickNagra

RickNagra 54 분 전

Oh wow. I am a genius. I am a legend. Please allow me to explain. I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products. DBMM has produced products and services that are very affordable and ve

knrorrel

knrorrel 1 시간 전

In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho

knrorrel

knrorrel 1 시간 전

In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho

facts_matter14

facts_matter14 1 시간 전

The special number is $0.00 cash on hand.

.

facts_matter14

facts_matter14 1 시간 전

The special number is -99% since 2-12-21.

.

facts_matter14

facts_matter14 1 시간 전

The special number is now .0001

.

236T568

236T568 2 시간 전

Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/

236T568

236T568 2 시간 전

March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/

newmedman

newmedman 2 시간 전

Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]

arizona1

arizona1 2 시간 전

Count me in. And drop-kick that tiresome B4 just for shits and giggles.

arizona1

arizona1 2 시간 전

That was powerful. Why are republicans so much better at fighting back?

Ci Canadian Investment C...

Australia and New Zealan...

iShares China Large Cap

iShares MSCI India ETF

Cara Therapeutics

Blue Dolphin Energy (QX)

Solaredge Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관