Gorman Rupp GRC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Gorman Rupp Company (GRC)
Gorman Rupp Company (GRC) 옵션

Gorman Rupp Company (GRC)

38.75

0.64

( 1.68% )

업데이트: 01:43:19

GRC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	16.50	20.10	0.00	18.30	0.00	0.00 %	0	0	-
22.50	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
25.00	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
30.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
35.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
40.00	0.18	3.10	0.18	1.64	0.00	0.00 %	0	7	-
45.00	0.30	0.65	0.30	0.475	0.00	0.00 %	0	1	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.70	3.20	0.70	1.95	0.00	0.00 %	0	1	-
40.00	0.60	4.30	1.67	2.45	-0.73	-30.42 %	1	1	01:35:16
45.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
50.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
55.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M

Penny Roger$

Penny Roger$ 13 년 전

~ $GRC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GRC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GRC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/GRC?
~ OTC Markets: http://www.otcmarkets.com/stock/GRC/company-info
~ Google Finance: http://www.google.com/finance?q=GRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GRC
Finviz: http://finviz.com/quote.ashx?t=GRC
~ BusyStock: http://busystock.com/i.php?s=GRC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=GRC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=GRC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=GRC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=GRC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=GRC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=GRC
~ MarketWatch: http://www.marketwatch.com/investing/stock/GRC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=GRC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=GRC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=GRC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=GRC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=GRC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

billiondollarman

billiondollarman 16 년 전

Twin I just went you an email....

billiondollarman

billiondollarman 16 년 전

You got mail twin

TwinTurbo

TwinTurbo 16 년 전

no can you resend it??

billiondollarman

billiondollarman 16 년 전

Twin did you get my last email? OH what I was told this week?

billiondollarman

billiondollarman 16 년 전

Mail again sir!

billiondollarman

billiondollarman 16 년 전

you got mail again

billiondollarman

billiondollarman 16 년 전

You got mail twin...

TwinTurbo

TwinTurbo 16 년 전

well we are going up i told you it was a great company!!!

TwinTurbo

TwinTurbo 16 년 전

well we are going up i told you it was a great company!!!

TwinTurbo

TwinTurbo 16 년 전

well we are going up i told you it was a great company!!!

TwinTurbo

TwinTurbo 16 년 전

well we are going up i told you it was a great company!!!

TwinTurbo

TwinTurbo 16 년 전

i cant believe this compamy is giving a cash dividend in this market!!!! whoooeeeee!!!!

TwinTurbo

TwinTurbo 16 년 전

who has been here for awhile and is familiar with the industry;

TwinTurbo

TwinTurbo 16 년 전

i sell this companie products they are the best company out there!!

TwinTurbo

TwinTurbo 16 년 전

this company is giving cash dividends in this market should tell you somthing!!!!!

TwinTurbo

TwinTurbo 16 년 전

hey no people here??

frenchee

frenchee 17 년 전

GRC overvalued relative to its peers

P/E Ratio: 19.61

P/E Ratio vs. Industry: 114.99%

small cap investor

small cap investor 17 년 전

what a bump up in the chart? No news but these things happen...Can anybody tell if there is anybody in here????

small cap investor

small cap investor 17 년 전

I'm in rgc since the beg of 2007 when it was at $22. It should rise, so I'm still waiting for larger money.

frenchee

frenchee 17 년 전

negative at the moment...

small cap investor

small cap investor 17 년 전

how about you, frenchee? are you with grc?

small cap investor

small cap investor 17 년 전

Now we'll be able to chat about grc. I've owe shares for almost a year. Now i suspect a jump up. Waiting for profit in my pocket:)

frenchee

frenchee 17 년 전

short-term sell with a close < 5-day EMA...see daily charts in iBox.

frenchee

frenchee 17 년 전

5-Year Price Performance vs Industry

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관