ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

158.62
-5.85
(-3.56%)
마감 09 4월 5:00AM
161.67
3.05
(1.92%)
시간외 거래: 8:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.0047.5052.000.0049.750.000.00 %00-
115.0042.5047.000.0044.750.000.00 %00-
120.0037.5042.000.0039.750.000.00 %00-
125.0033.0037.500.0035.250.000.00 %00-
130.0028.0033.000.0030.500.000.00 %00-
135.0023.5028.000.0025.750.000.00 %00-
140.0019.5024.0026.1621.750.000.00 %03-
145.0015.0020.000.0017.500.000.00 %00-
150.0011.5016.0029.4213.750.000.00 %01-
155.008.0012.5034.6810.250.000.00 %00-
160.005.0010.007.237.500.000.00 %017-
165.002.507.500.005.000.000.00 %00-
170.001.005.502.723.250.000.00 %02-
175.000.055.001.822.5250.000.00 %02-
180.000.055.001.702.525-0.30-15.00 %214009/04/2025
185.003.034.803.033.9150.000.00 %02-
190.000.204.805.252.500.000.00 %06-
195.002.704.802.703.750.000.00 %0202-
200.001.434.801.433.1150.000.00 %0100-
210.000.054.800.052.4250.000.00 %027-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.054.900.202.4750.000.00 %02-
135.000.004.800.000.000.000.00 %00-
140.000.055.009.502.5250.000.00 %01-
145.001.005.500.003.250.000.00 %00-
150.002.007.003.504.500.000.00 %030-
155.003.508.501.606.000.000.00 %02-
160.006.4010.502.258.450.000.00 %048-
165.008.5013.001.3010.750.000.00 %01-
170.0011.5016.505.8014.000.000.00 %01-
175.0015.5020.004.1017.750.000.00 %02-
180.0020.0024.000.0022.000.000.00 %00-
185.0024.5028.508.3226.500.000.00 %010-
190.0029.0033.500.0031.250.000.00 %00-
195.0033.5038.500.0036.000.000.00 %00-
200.0038.5043.0014.4040.750.000.00 %05-
210.0048.5053.000.0050.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
You should recognize their names, and I'm surprised that you don't

unlike the left deep state, people on the right dont make politics their sine qua non of existence

we have other interest like our families, jobs, church, music, sports etc. Politics is kept in its plac
AVXL
Chromosome Chromosome 3 분 전
Trump is a moron and while this action benefits me personally, and as a long standing AMRN I think it will help us (at least for a while), the humanist part of me can’t but help fret the demise of democracy and a world economy in shambles…my therapist said I should vocalize my feelings.
AMRN
janice shell janice shell 3 분 전
By your own admission you had no idea President Trump campaigned on tariffs...

There are many things Trump is obsessive about. All he does is talk. He doesn't actually do stuff, except to play golf. So yes, I was well aware that he's been talking about the wonderful Gilded Age and the
abew4me abew4me 3 분 전
The market has been overinflated for a long time...due to overspending and government largesse. Those days are gone.

Warren Buffett’s decision to sit on $300B cash pile pays off — as 500 richest moguls lose half a trillion dollars
By Ariel Zilber
Published April 7, 2025
AVXL
elks elks 4 분 전
Dont understand it either sadly salty.
TWOH
elks elks 4 분 전
Dont understand it either sadly salty.
TWOH
toddski toddski 4 분 전
I bet my unrealizes losses are more than yours, not that it's a competition, haha. I'm up to 5.99m shares and bought a decent chunk at higher prices. I thought this was a steal at 3-4 cents. Have recently loaded a lot more.
UMAV
nwtf nwtf 5 분 전
Fact is you have tried to propagate many lies. African Queen sound familiar? Thats just one of them.
ERHE
NASDAQ2020 NASDAQ2020 6 분 전
We have a little time to beef up Elites financials. Generic OxyContin could poke its head.
https://news.bloomberglaw.com/us-law-week/trumps-tariffs-pose-new-dangers-for-mergers-and-acquisitions
ELTP
Whalatane Whalatane 6 분 전
Please stop making sense ...it won't be appreciated by some on this board .
Who would have thunk AMRN was a Trump / Navarro play ...wow
Congrats on digging into the details on the generic API suppliers
Kiwi
AMRN
Kyle13 Kyle13 6 분 전
Tough pill to swallow todd but we still moving lol and hanging in there
UMAV
Filterthenoise Filterthenoise 6 분 전
Or so you believe. Survivors, survived. That includes shareholders.

Sorry you are not. Exciting days ahead.
RNVA
ignatiusrielly35 ignatiusrielly35 7 분 전
The best result for ALL Americans would be if other countries remove their tariffs on U.S. goods, which is the only goal of the current administration's tariffs. But, of course, there is a segment of people with Trump Derangement Syndrome who would literally rather have other countries NOT do the ri
AVXL
ZenElf84 ZenElf84 7 분 전
Miles might be the weirder one for sure. I thought it might have been you gettin real wild! 🤣 I suppose its not though
AITX
BioInvestor4 BioInvestor4 9 분 전
Insider buying 
https://in.investing.com/news/insider-trading-news/coreweave-director-boone-buys-500k-in-shares-93CH-4765798
CRWV
boi568 boi568 9 분 전
Yay recessions! Especially recessions that are voluntarily induced during times of low inflation, high employment, and solid economic growth. I was tired of winning.
AVXL
Whalatane Whalatane 9 분 전
Funny ... The AMRN 2 party is at Lems ...most AMRN shareholders can't afford Las Vegas rooms any more so bring your sleeping bag ...and park your Tesla down the street :--)
Kiwi
AMRN
janice shell janice shell 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/8/ddwwpScreenshot_2025-04-08_at_6.57.15%E2%80%AFPM.jpeg
XMaster2023 XMaster2023 9 분 전
The Electric Hat is an outrageous waste of money that gives only false hope.
NWBO
catdaddy catdaddy 9 분 전
I’m thinking it might be good for you to have a job in the private sector. I’m thinking your perspective would change.
AVXL
Carjockey2 Carjockey2 11 분 전
This is true I know for a fact but why come on boards criticizing people and being nasty..no excuse for that.

>>Think he took big hit like we all do hasn’t been able recover sucks]
TWOH
boi568 boi568 11 분 전
Tariffs are like medicine. Applied precisely and in correct amounts, they can help; applied indiscriminately and in overdoses, they are quite damaging. We are facing that serious problem now, as the markets are telling us.
AVXL