ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

175.00
3.65
(2.13%)
마감 27 4월 5:00AM
174.91
-0.09
(-0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.0047.8052.500.0050.150.000.00 %00-
130.0043.0047.800.0045.400.000.00 %00-
135.0038.0042.900.0040.450.000.00 %00-
140.0033.0037.300.0035.150.000.00 %00-
145.0028.0032.800.0030.400.000.00 %00-
150.0023.5028.300.0025.900.000.00 %00-
155.0019.1024.0030.1521.550.000.00 %02-
160.0014.5019.4013.3016.950.000.00 %06-
165.0010.6015.400.0013.000.000.00 %00-
170.007.4012.006.789.700.000.00 %01-
175.004.209.006.506.600.000.00 %04-
180.002.006.504.504.250.000.00 %02-
185.001.755.000.503.375-2.21-81.55 %25326/04/2025
190.000.454.800.002.6250.000.00 %00-
195.000.204.800.002.500.000.00 %00-
200.000.054.800.002.4250.000.00 %00-
210.000.004.800.400.400.000.00 %0150-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.004.801.601.600.000.00 %01-
130.000.004.802.152.150.000.00 %01-
135.000.154.800.002.4750.000.00 %00-
140.000.104.800.002.450.000.00 %00-
145.000.404.800.002.600.000.00 %00-
150.000.054.801.052.4250.000.00 %062-
155.000.104.801.152.450.000.00 %01-
160.000.104.804.042.450.000.00 %02-
165.000.655.502.103.0750.000.00 %01-
170.002.307.0017.004.650.000.00 %00-
175.004.008.800.006.400.000.00 %00-
180.007.4011.500.009.450.000.00 %00-
185.0010.7015.0031.8012.850.000.00 %014-
190.0014.6018.400.0016.500.000.00 %00-
195.0018.1022.800.0020.450.000.00 %00-
200.0022.8027.500.0025.150.000.00 %00-
210.0032.6037.500.0035.050.000.00 %00-
220.0042.6047.500.0045.050.000.00 %00-
230.0052.6057.500.0055.050.000.00 %00-
240.0062.6067.500.0065.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Eli-316 Eli-316 1 분 전
"we should have a great week"

Between all the new eyes 👀 on this and the anticipation of Wednesday 10k and May 15th Q, yes, we should (the key word should) not only have an excellent week, but an excellent month on May.
There is some serious FOMO going on right now.  
CGAC
RMS555 RMS555 1 분 전
it is a real company with real assets that has cash on hand increasing...... that company is actually real, unlike most of the companies you find that are just on paper and have websites.

It will run, and sustain its run!! If you miss the run, YOU DESERVE IT!


.
NNRX
rocketeer357 rocketeer357 2 분 전
Give him time. He's still recovering from the Alonso home run. A couple dozen more outtings should set him right. Think: Aroldis Chapman. 
peanutz peanutz 2 분 전
They have already put the R/S talk to bed so why are people STILL talking 👄 about it ? I was in ERBB when it blew up years ago and the SS was so much higher than this . When S-4's begin hitting this blows up !
ERBB
Bubae Bubae 3 분 전
You know that Telvantis isn't technically a new start-up. Telvantis was created by Mexedia as a holding company for the two subsidiaries and will remain with Mexedia when, yes when , this scam is done. This whole reverse merger deal with Mexedia is at this point nothing other than a change of contro
RDAR
trunkmonk trunkmonk 3 분 전
accumulation is becoming more open a little bit. look at volume each day, mostly volume, and larger bid
size on average
XRPUSD
JJC1 JJC1 4 분 전
I guess that’s a good sign. It gives us hope, which we really need.
nhtrader nhtrader 6 분 전
If legacy shareholders have to wait for the receivership to close before the trusts can release their funds, why did I receive a payout for my WAHUQ's?
COOP
jay_tee jay_tee 6 분 전
Yayyy I can't wait for May 20th! Students last day then summer break! Thanks Filter! Good times ahead!!
RNVA
peanutz peanutz 7 분 전
Easily IMO.
RITE
tedpeele tedpeele 7 분 전
Update on reconstitution. Nothing happens this Wednesday other than a ranking that will be used later, here’s what I found:

The first list of preliminary additions and deletions to the Russell US Indexes for 2025 will be published on May 23, 2025. This list will be available after 6 P
LWLG
WooptdooU WooptdooU 7 분 전
YET, Yves buys NO SHARES with his own money AT MARKET... as a matter of fact, NON OF THE INSIDERS do... go figure!!!
LWLG
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
Well for some Hydrogen is still not dead, at least for BMW

“BMW WILL LAUNCH THE FIRST HYDROGEN-POWERED PRODUCTIONMODEL IN 2028. After successfully testing the BMW iX5 Hydrogen pilot fleet worldwide, the BMW Group is now preparing for series production of vehicles with hydrogen drive
PLUG
Giovanni Giovanni 9 분 전
https://www.aol.com/yorkie-outrageous-tantrum-treats-run-151500598.html
fredscott36 fredscott36 10 분 전
10 days naomi
20 days usca/2
30 days receiver termination
45 days = $$$$ distribution









ksquared ksquared 11 분 전
Total agreement, Mr. G...
Though the way things are going, holding one's breath is not advisable. Let's hope the SC starts reining in these nut job Judges and at least have Isham keep Dugan company to prison!!
life143 life143 14 분 전
Xrp pumping on some new?  Or just squeezing shorts.
XRPUSD
Number sleven Number sleven 15 분 전
John,
https://patentimages.storage.googleapis.com/4c/b6/24/fba02191b26322/US20240165066A1.pdf
That is the US patent application for LR-EtEPA. Does the company intend to market the product? They haven't done anything with the combination patent.
Sleven,
AMRN
bear777 bear777 18 분 전
So when do we see a copper penny? That is a pre 1982 penny worth about four cents!
EMED
Jack_Bolander Jack_Bolander 18 분 전
WTM - Thanks . This is the webcast I was referring to.

Since you left no one is posting these type of links ... not that I am complaining.

It has to be pretty sobering to see what has happened in the hydrogen serctor.

I BLAME the lack of true leadershi
PLUG
mikepgator mikepgator 18 분 전
Is this true? Nice!
RDGL
WandererHero90 WandererHero90 18 분 전
AI is growing exponentially due to a shift from an occasional query engine to a ubiquitous AI cognitive companion embedded in practically all workflows. This transformation could very well expand the total addressable market from the hundreds of billions of dollars today to trillions over the next f
LWLG
$2.00 or no deal $2.00 or no deal 19 분 전
22 hours 11 minutes

Last day to buy before Monday's news.
ELTP
Pink Lady Pink Lady 20 분 전
Wrong board
This is bcap board and bcap will go up from here 🚀
BCAP
Pink Lady Pink Lady 22 분 전
This is the Bcap board not Song board!
BCAP

최근 히스토리

Delayed Upgrade Clock