Gulfport Energy GPOR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Gulfport Energy Corporation (GPOR)
Gulfport Energy Corporation (GPOR) 옵션

Gulfport Energy Corporation (GPOR)

193.21

8.27

(4.47%)

마감 20 2월 6:00AM

193.21

0.00

( 0.00% )

시간외 단일가: 8:00PM

GPOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
150.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
155.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
160.00	31.00	35.30	0.00	33.15	0.00	0.00 %	0	0	-
165.00	26.00	30.40	0.00	28.20	0.00	0.00 %	0	0	-
170.00	21.00	25.50	11.70	23.25	0.00	0.00 %	0	3	-
175.00	16.00	20.50	13.60	18.25	0.00	0.00 %	0	1	-
180.00	11.00	15.50	16.75	13.25	0.00	0.00 %	0	4	-
185.00	6.00	10.50	11.60	8.25	0.00	0.00 %	0	4	-
190.00	1.55	6.00	2.50	3.775	0.00	0.00 %	0	3	-
195.00	0.10	2.85	0.85	1.475	-0.45	-34.62 %	4	330	19/02/2025
200.00	1.75	2.45	1.75	2.10	0.00	0.00 %	0	1	-
210.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	637	-
220.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	4	-
230.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	1	-
155.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	2	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	1	-
175.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	1	-
180.00	0.05	4.80	4.90	2.425	0.00	0.00 %	0	2	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	5.00	15.30	2.525	0.00	0.00 %	0	1	-
195.00	1.00	5.00	5.45	3.00	0.00	0.00 %	0	1	-
200.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
210.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
220.00	24.50	29.00	27.30	26.75	0.00	0.00 %	0	0	-
230.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
240.00	44.60	49.00	0.00	46.80	0.00	0.00 %	0	0	-
250.00	54.60	59.00	0.00	56.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.48 (79.92%)	9.28M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	4
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
FGENFibroGen Inc	US$ 0.8691 (54.64%)	17.37M
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	248
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
INVEIdentiv Inc	US$ 2.00 (-43.66%)	7
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
ADTXAditxt Inc	US$ 0.1089 (-15.32%)	31M
MNDRMobile health Network Solutions	US$ 0.4412 (33.98%)	25.21M
FGENFibroGen Inc	US$ 0.8691 (54.64%)	17.37M
WOKWORK Medical Technology Group Ltd	US$ 4.47 (79.52%)	9.31M
CYCUCycurion Inc	US$ 2.53 (0.00%)	7.71M

Moonboy1

Moonboy1 4 분 전

They are not trying to manage anything but collect salary money by selling shares. I knew that was apparent when they announced the addition of the marketing manager when they have nothing to market

Chiron

Chiron 4 분 전

Low float / No Dilution = .003 - .005 fast

rainmaker71

rainmaker71 4 분 전

I'm trying not to get to excited but yeah!

Here Today

Here Today 4 분 전

Hmmmm. With the sustained PPS over $.01, starting to wonder if Uplisting to QB or QX is on the horizon?????

georgie18

georgie18 5 분 전

WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An

dmb2

dennisdave, thx for sharing, there is no way to know such specifics unless one has a direct link to an RA or to a company Regulatory person, who tend to know status late in the process. The best contact is the RA.
Thx again for sharing, sounds great to me, especially if it is a good best gue

georgie18

georgie18 5 분 전

WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An

georgie18

georgie18 5 분 전

WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An

RealDutch

RealDutch 5 분 전

I pay my taxes in cash.

There are several things to consider. The wealth tax, with target date Jan 1, 2025 will apply to tax year 2025. Next year. So it won't bother me this year. It's only 2% or so on net assets anyway. They are not so lucky in Norway where it applies to tax year 202

georgie18

georgie18 5 분 전

WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390236

Thursday, February 20, 2025 7:04:19 AM

Post#
390485
of 390488
WOK...$4.43...🥳...Off my $2.31 Alert...An

adijas

adijas 6 분 전

I noticed that too. Maybe it's just you an me having a bid war, lol. recently got filled on LGYV ans LMMY, so it happens now and than

Tamboo

Tamboo 7 분 전

Pre market Negative prediction posts are coming for cheap prices

georgie18

georgie18 7 분 전

LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar

georgie18

georgie18 8 분 전

LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar

georgie18

georgie18 8 분 전

LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar

georgie18

georgie18 8 분 전

LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar

Jake731

Jake731 9 분 전

Good morning all.

TPTW…… ;)

jay_tee

jay_tee 11 분 전

Whoa! WTH happened over at FOXOs board? lol That MH character sure had a complete 180 and meltdown! I guess the only way to counter hopium is nonstop consecutive posts! He might be limited to one post per day soon better copy and paste all that into one! Lol

Wingsjr

Wingsjr 11 분 전

If Capital requirements are still a factor in the decision making of release or not, sell now and get out. FnF will never be released under Trump. FnF have plenty of Capital right now. If 2008 happened again FnF would have no problem with capital. Don’t forget, if FnF are not released by midterms an

sharkey1

sharkey1 11 분 전

Good news on the shortage page, Elite passed again, even with the transition
to VyVanse, and with the new facility there will be no more bottle neck.They can make
both at top speed.

https://dps.fda.gov/drugshortages/activeingredient/amphetamine-aspartate-monohydrate-amph

gregcod

gregcod 12 분 전

Thats some great post from Shmackers on IBAT!! Our absorbent is 100% american made..Now my coffee is spiked for this cold morning in New York..China cant cut us off from succeeding..PS.EnergyX got a 50 million dollar grant fom US Energy Dept, why cant IBAT acheive a grant based on their stellar ach

tw0122

tw0122 13 분 전

.29 very well funded into 2026 now Offering at $1.31 .. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify" $9 million raised.. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa

georgie18

georgie18 13 분 전

Viking61

Viking61 14 분 전

Thanks Neo! KT has no credibility left on the other board. Everyone just slides over her posts and goes on with there day!! I would put her on ignore but I like to see how many posts in a row that she does 18 yesterday! Geez!!!

Bubae

Bubae 15 분 전

People do get upset when you show up posting from the filings. They have the reg A queued up and those shares Apollo converted could have been quite a while back considering the time requirements for filing the schedule 13G. Note language is 60% discount to market for the lowest trading price of the

Gulfport Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관