ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

184.43
-0.15
( -0.08% )
업데이트: 02:54:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.0042.0046.800.0044.400.000.00 %00-
145.0037.0041.400.0039.200.000.00 %00-
150.0032.0036.700.0034.350.000.00 %00-
155.0027.2031.900.0029.550.000.00 %00-
160.0022.3025.900.0024.100.000.00 %00-
165.0017.2020.800.0019.000.000.00 %00-
170.0012.2016.0015.2014.1015.1530,300.00 %1100:36:29
175.007.1011.0011.609.050.000.00 %01-
180.002.006.005.404.002.2068.75 %1200:36:29
185.000.054.108.402.0750.000.00 %00-
190.005.404.805.405.100.000.00 %01-
195.000.504.800.502.650.000.00 %028-
200.001.654.801.653.2250.000.00 %011-
210.000.804.800.802.800.000.00 %02-
220.000.004.800.000.000.000.00 %00-
230.000.104.800.102.450.000.00 %05-
240.000.004.800.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-
260.000.004.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.001.524.801.523.160.000.00 %014-
155.000.504.800.502.650.000.00 %010-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.004.304.804.304.550.000.00 %01-
175.000.884.800.882.840.000.00 %04-
180.000.104.706.202.400.000.00 %02-
185.000.154.109.702.1250.000.00 %02-
190.004.007.408.105.700.000.00 %02-
195.009.2012.508.8010.850.000.00 %01-
200.0013.8018.000.0015.900.000.00 %00-
210.0023.1027.800.0025.450.000.00 %00-
220.0033.4038.000.0035.700.000.00 %00-
230.0043.3048.000.0045.650.000.00 %00-
240.0053.5058.000.0055.750.000.00 %00-
250.0063.5068.000.0065.750.000.00 %00-
260.0073.1078.000.0075.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
HOLOMicroCloud Hologram Inc
US$ 1.1182
(48.01%)
86.1M
GLTOGalecto Inc
US$ 6.0751
(46.74%)
9.33M
RNAZTransCode Therapeutics Inc
US$ 1.11
(44.16%)
202.28M
SGLYSingularity Future Technology Ltd
US$ 0.9844
(42.65%)
527.92k
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.35k
YHCLQR House Inc
US$ 0.517
(-77.22%)
15.4M
DMNDamon Inc
US$ 0.0375
(-69.86%)
254.5M
TCBPTC BioPharm Holdings PLC
US$ 0.575
(-62.66%)
1.5M
SOWGSow Good Inc
US$ 1.62
(-41.09%)
547.47k
DMNDamon Inc
US$ 0.0375
(-69.86%)
254.5M
RNAZTransCode Therapeutics Inc
US$ 1.11
(44.16%)
202.28M
NVDANVIDIA Corporation
US$ 117.335
(-1.01%)
157.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.895
(9.01%)
141.25M
LITMSnow Lake Resources Ltd
US$ 0.6613
(10.07%)
103.53M
lifeonthefarm lifeonthefarm 3 분 전
NOT FOR NO BID TMGI SCAM
TMGI
BBANBOB BBANBOB 3 분 전
AZ
We again agree on your statement about common, as well we agree on the fact that all will be just fine(some finer than others but)

"COOP's Share Buy Back Program was designed to eventually level out the Public Share Platform between an Original Releasing (wamuq, class 22) W
COOP
I am done I am done 3 분 전
$RITE Obtains Revocation of the Decade-Old Cease Trade Order from the Alberta Securities Commission
https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commission
RITE
Big Momma Big Momma 3 분 전
I hear Big Fun here
RNAZ
Debunkinator Debunkinator 3 분 전
I hope they drop that Shareholders newsletter first thig Monday morning. https://investorshub.advfn.com/uimage/uploads/2025/3/21/mvavzTrainSteamGIF.gif
ASII
nagoya1 nagoya1 4 분 전
Sorry, can you provide any actual info to prove your point. Your lack of info could lead me to think the same about you. Just saying.
Fnma
FNMA
PatB1 PatB1 4 분 전
Well of course! They need some more fake news to continue selling their shares! Pathetic scumbags!
ASII
Konaploinks Konaploinks 4 분 전
The multiverse. Per Ionq quantum virtual software ?
IONQ
tnyellowtomcat tnyellowtomcat 4 분 전
When and if LQMT gets into the 20 to 30 cent range, THAT is where there will be a huge volume and turnover of share ownership.

IMHO - Tomcat
LQMT
Dingbatt Dingbatt 4 분 전
https://www.axios.com/2025/03/20/tesla-protest-arson-charges-doj-elon-musk
The question what are their names and where were they born.
crazy horse 0 crazy horse 0 4 분 전
Israel Bombs Gaza, Ends Ceasefire. Hundreds of Palestinians Killed. US Supplies 2,000 Pound Bombs to Israel


Israel resumed their large-scale bombing of Gaza on Monday after rearming with weapons sent by the Trump administration as part of a “peace deal.” The Trump administrati
imanjen13 imanjen13 5 분 전
On June 10, 2021, almost 4 years ago, a cost and profit sharing, master development, license agreement was made between Elite and Mikah. At the time the stock price was under 5 cents a share. NH put up his own money to purchase the SunGen rights to Adderall and the company has thrived since with re
ELTP
Monroe1 Monroe1 5 분 전
That's called kicking the door down! It could lead to this tech becoming the standard, not the exception.
LQMT
bigworld bigworld 5 분 전
gfp: I watch the markets pretty much daily. I approach it methodically. DVIX was down this morning. I went to the "Y" and swam for an hour. Now I signed in and SVIX is off a whole 2 cents from yesterday's close. Trading volumes are not heavy. I think the uncertainty is keeping some people on the sid
chereb19 chereb19 5 분 전
Littered with lies again. Sad
RDGL
infamous infamous 5 분 전
if this closes ever above 117, i will buy all the dips after that up to 120.
AMD
Panzer Panzer 5 분 전
Wow, James Burgauer is a stud! Panzer can't throw enough money at him 
RITE
StonkMaster StonkMaster 6 분 전
Ah, gotcha. No worries.
NWBO
ITYS ITYS 6 분 전
"it's only to someone's advantage right now to get rid of shares a little higher price"...well well Steal, your wisdom is breathtaking !
MGON
RickNagra RickNagra 6 분 전
Here you go.  Long two hours but worth the listen.  Your opinion of Lutnick will change.
https://www.reddit.com/r/FNMA_FMCC_Exit/s/uVexmBqPxr
FNMA
tnyellowtomcat tnyellowtomcat 6 분 전
Those that have no shares have no cares?

Well ...

We will seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!

Tomcat
LQMT
manibiotech manibiotech 6 분 전
No submission of evidence for NICE appraisal  doesn't require MHRA approval
Try harder spreading lies to appease management . 
NWBO
StonkMaster StonkMaster 6 분 전
This was the response I recieved directly from NICE when I asked about this:

We aim to align the development of our technology appraisal guidance as close as possible to a treatment obtaining its regulatory licence. However, this is dependent on whether a company is able to engage in
NWBO

최근 히스토리