Gulfport Energy GPOR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Gulfport Energy Corporation (GPOR)
Gulfport Energy Corporation (GPOR) 옵션

Gulfport Energy Corporation (GPOR)

183.81

-0.23

(-0.12%)

마감 17 2월 6:00AM

183.68

-0.13

(-0.07%)

시간외 거래: 9:59AM

GPOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
140.00	41.00	46.00	0.00	43.50	0.00	0.00 %	0	0	-
145.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
150.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
155.00	26.00	30.80	0.00	28.40	0.00	0.00 %	0	0	-
160.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
165.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
170.00	11.50	16.30	11.70	13.90	0.00	0.00 %	0	3	-
175.00	6.50	11.30	13.60	8.90	0.00	0.00 %	0	1	-
180.00	2.55	7.40	16.75	4.975	0.00	0.00 %	0	4	-
185.00	0.05	5.00	11.60	2.525	0.00	0.00 %	0	4	-
190.00	0.05	4.80	2.50	2.425	0.00	0.00 %	0	3	-
195.00	0.05	4.80	4.40	2.425	0.00	0.00 %	0	330	-
200.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	1	-
210.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	637	-
220.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	4	-
230.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	1	-
155.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	2	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	1	-
175.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	1	-
180.00	0.05	4.80	4.90	2.425	0.00	0.00 %	0	2	-
185.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
190.00	4.50	9.30	15.30	6.90	0.00	0.00 %	0	1	-
195.00	9.10	13.80	5.45	11.45	0.00	0.00 %	0	1	-
200.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
210.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
220.00	34.10	39.00	27.30	36.55	0.00	0.00 %	0	0	-
230.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
240.00	54.10	59.00	0.00	56.55	0.00	0.00 %	0	0	-
250.00	64.10	69.00	0.00	66.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

imanjen13

imanjen13 1 분 전

If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review

MasterBlastr

MasterBlastr 2 분 전

All my tax money went to a drone to launch at Putin's azz.

BDEZ

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

ChannelTrader

ChannelTrader 2 분 전

Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat

jimr1717

jimr1717 2 분 전

Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.

exwannabe

exwannabe 2 분 전

Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the

BDEZ

Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491

Patswil

Patswil 5 분 전

When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views

Monksdream

Monksdream 5 분 전

TRUE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hzvruIMG_5233.gif

Golden Cross

Golden Cross 5 분 전

$TLSA Tiziana Life Sciences: Advancing Nasal Delivery Immunotherapies for Enhanced Safety & Efficacy
https://www.youtube.com/watch?v=MDy7pg4EDM8

[yt]MDy7pg4EDM8[/yt]

diamondguru-one

diamondguru-one 6 분 전

lie....................

Major Profits

Major Profits 6 분 전

"Do you know of any shoe that vibrates?"
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu

Anvil

Anvil 6 분 전

Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.

surfkast

surfkast 6 분 전

Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................

BDEZ

Yep, Dum Communist idiots...

misterfishman

misterfishman 7 분 전

al44

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

BDEZ

More goat casanova attacks in Europe.....

Monksdream

Monksdream 8 분 전

CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif

StayHumble

StayHumble 8 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!

al44

The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg

ChannelTrader

ChannelTrader 9 분 전

I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z

Peeteman

Peeteman 9 분 전

Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.

al44

Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg

Gulfport Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관