GMS GMS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
45.00	26.10	29.20	0.00	27.65	0	-
50.00	21.30	24.20	0.00	22.75	0	-
55.00	16.10	19.10	18.37	17.60	4	-
60.00	11.40	14.20	0.00	12.80	0	-
65.00	7.70	9.50	0.00	8.60	0	-
70.00	3.70	4.90	4.38	4.30	3	-
75.00	1.25	2.25	2.85	1.75	72	-
80.00	0.95	1.90	0.95	1.425	9	-
85.00	0.05	0.75	0.13	0.40	10	-
90.00	6.00	0.90	6.00	3.45	26	-
95.00	2.00	1.45	2.00	1.725	9	-
100.00	0.10	0.75	0.10	0.425	100	-
105.00	0.10	0.90	0.10	0.50	6	-
110.00	3.00	0.90	3.00	1.95	1	-
115.00	1.62	1.35	1.62	1.485	2	-
120.00	2.00	0.75	2.00	1.375	15	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.10	1.45	1.10	1.275	0.00	0.00 %	0	1	-
65.00	0.40	0.95	0.75	0.675	0.00	0.00 %	0	4	-
70.00	0.90	1.65	1.75	1.275	1.10	169.23 %	1	3	22:30:35
75.00	3.00	4.30	6.90	3.65	0.00	0.00 %	0	18	-
80.00	6.60	9.50	9.00	8.05	0.00	0.00 %	0	1	-
85.00	10.90	13.90	5.05	12.40	0.00	0.00 %	0	0	-
90.00	15.80	19.00	21.22	17.40	0.00	0.00 %	0	2	-
95.00	20.90	24.00	0.00	22.45	0.00	0.00 %	0	0	-
100.00	26.00	28.80	8.20	27.40	0.00	0.00 %	0	3	-
105.00	31.20	34.00	0.00	32.60	0.00	0.00 %	0	0	-
110.00	35.90	39.00	0.00	37.45	0.00	0.00 %	0	0	-
115.00	41.10	43.90	13.00	42.50	0.00	0.00 %	0	0	-
120.00	46.20	48.90	0.00	47.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.385 (86.33%)	85M
PRTGPortage Biotech Inc	US$ 9.42 (84.71%)	30.17M
THTXTheratechnologies Inc	US$ 2.05 (54.14%)	44.28M
STSSSharps Technology Inc	US$ 0.0276 (50.82%)	596.86M
BFRGBullfrog AI Holdings Inc	US$ 2.02 (43.26%)	12.62M
TOROVToro Corporation	US$ 1.16 (-85.78%)	66.04k
LUCYInnovative Eyewear Inc	US$ 2.3575 (-52.37%)	1.83M
XHGXChange TED Inc	US$ 0.1972 (-46.06%)	7.48M
MULNMullen Automotive Inc	US$ 2.2201 (-38.33%)	4.06M
FLDFold Holdings Inc	US$ 2.63 (-34.25%)	1.34M
DMNDamon Inc	US$ 0.003 (-28.57%)	941.69M
BONBon Natural Life Ltd	US$ 0.0732 (20.59%)	642.49M
STSSSharps Technology Inc	US$ 0.0276 (50.82%)	596.86M
NVDANVIDIA Corporation	US$ 110.065 (2.32%)	254.72M
LGMKLogicMark Inc	US$ 0.0097 (3.19%)	244.98M