ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

23.49
2.39
(11.33%)
마감 06 4월 5:00AM
23.0901
-0.3999
(-1.70%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.004.606.705.555.652.1563.24 %2828805/04/2025
18.503.855.655.354.750.8218.10 %41505/04/2025
19.003.905.154.454.5251.7665.43 %1213105/04/2025
19.503.454.754.114.101.9388.53 %563905/04/2025
20.003.253.953.703.602.10131.25 %1,41480205/04/2025
20.502.933.752.933.341.61121.97 %16518505/04/2025
21.002.783.002.802.891.78174.51 %1,11740205/04/2025
21.502.362.682.562.521.76220.00 %83164105/04/2025
22.002.072.212.092.141.47237.10 %4,9121,83405/04/2025
22.501.751.951.781.851.28256.00 %4,2471,56405/04/2025
23.001.471.601.451.5351.04253.66 %10,4843,10105/04/2025
23.501.301.341.311.320.98296.97 %4,4684,54505/04/2025
24.001.091.131.111.110.83296.43 %11,4312,37405/04/2025
24.500.911.080.910.9950.67279.17 %3,7661,11005/04/2025
25.000.790.830.800.810.60300.00 %22,2197,44105/04/2025
25.500.700.740.700.720.52288.89 %2,76649705/04/2025
26.000.600.680.620.640.47313.33 %7,1214,39705/04/2025
26.500.550.580.580.5650.43286.67 %85736505/04/2025
27.000.500.510.480.5050.35269.23 %5,2321,73505/04/2025
27.500.440.460.460.450.34283.33 %1,1771,60705/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.110.120.130.1150.0330.00 %5824,55605/04/2025
18.500.100.180.150.140.0215.38 %58933905/04/2025
19.000.160.170.170.165-0.05-22.73 %1,51763105/04/2025
19.500.170.210.200.19-0.11-35.48 %40074305/04/2025
20.000.230.260.260.245-0.19-42.22 %3,1641,93405/04/2025
20.500.300.320.330.31-0.28-45.90 %1,47482205/04/2025
21.000.380.420.400.40-0.44-52.38 %2,7141,51805/04/2025
21.500.500.550.530.525-0.60-53.10 %7,78272405/04/2025
22.000.640.700.680.67-0.76-52.78 %2,4521,31905/04/2025
22.500.750.870.870.81-1.00-53.48 %1,19746705/04/2025
23.001.061.501.091.28-1.11-50.45 %1,85686205/04/2025
23.501.241.571.331.405-1.00-42.92 %1,13121405/04/2025
24.001.551.691.741.62-1.31-42.95 %34153005/04/2025
24.501.862.041.981.95-1.22-38.12 %18529405/04/2025
25.002.222.422.372.32-1.33-35.95 %1,17546405/04/2025
25.502.673.252.782.96-1.67-37.53 %868205/04/2025
26.002.763.303.203.03-1.47-31.48 %15931105/04/2025
26.503.403.853.543.625-1.66-31.92 %256305/04/2025
27.003.854.254.044.05-1.51-27.21 %14323605/04/2025
27.504.354.704.474.525-1.45-24.49 %2532105/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GME Discussion

게시물 보기
StayHumble StayHumble 9 시간 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
🈯️ 1 💹 1
DR_rugby DR_rugby 17 시간 전
It’s still there

https://www.nyse.com/regulation/threshold-securities

XRT over 30 days and ticking

It’s getting tighter that spring and swing

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 23 시간 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Something is interesting here

https://www.reddit.com/r/Superstonk/comments/1jrkvd9/dtcc_notice_about_business_continuity_and/

https://www.dtcc.com/-/media/Files/pdf/2025/3/7/a9526.pdf

Notice the dates of interest

12 April
10 May
7 June

DTCC testing dates internal and external

IMHO

Someone needs some money for an event like a margin call that has been planned

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Start date changed

https://www.reddit.com/r/Superstonk/comments/1jrekyx/gamestop_on_x_has_an_update_on_switch_2/

China Tarriff start date 34% has pushed Jimmy out

HF like KG are begging the Fed for fall back funds

But the end game date is still not changed

It just will be more explosive 🧨

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Did ya see the XRT ramp

It pulled Jimmy off the ground floor

Higher levels soon

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
XRT day 26

https://www.nyse.com/regulation/threshold-securities

Getting interesting heavy heavy ETF short position against it and stock stripping from it

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 일 전
Don't count your chickens just yet.
The guy giving his speech at the Rose Garden didn't even know the tariff history, McKinley's or Smoot/Hawley Act.

So, no retaliation~? Do they not realize this is a GLOBAL ECONOMY~? Nobody does it alone. But in 1890 they did, right~?

Clown show. These guys like Bessent are sweating this out BIGLEY. Other countries are not going to just give in. The die was cast decades ago. Americans got lazy and complacent.

Could it all blow up in their faces~? Looks to be happening.
But Trump will double down like he always does. Moron A-holes Governing America ---->MAGA

Yeah baby~!
Putin is laughing his ass off.
🈯️ 1 💹 1
StayHumble StayHumble 2 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
By 4/30

https://www.reddit.com/r/Superstonk/comments/1jpuomp/switch_for_switch_2_trade_in_prices_announced/

175$

Off

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
Market events

https://www.reddit.com/r/Superstonk/comments/1jq1xe6/coinglass_reports_154b_worth_of_bitcoin_1847009/

On chain

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
Where oh where have we seen this before



April 9th

Hum

Is that the bitcoin pricing date 📅

And Jimmy announcement 📣 soon after

Who was in marlargo? Not too long ago

RC and Sultan and Elon

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 일 전
Wow~! Is this the beginning of the things to come~? Terry Dolan~?

Will we see more bank executives jumping off roofs, bridges, and so on~?

If this is not a coincidence, how much trouble are some of these guys in~? One would have to be a very dire situation to take one's own life.

Something to keep an eye on.
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
Jimmy announced

https://www.reddit.com/r/Superstonk/comments/1jprki4/gamestop_on_x/

Tinfoil hats 🎩

Pre-order the stock starting 9 April

Cuz June 5th after a switch tweet

On Wednesday night big switch release

GME maybe 499$ on Thursday

Ha

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 일 전
It’s official

https://www.sec.gov/ix?doc=/Archives/edgar/data/1326380/000132638025000022/gme-20250326.htm

1.48b$$$ more cash

Held by US bank trust company

But guess who died??

https://www.yahoo.com/news/us-bank-executive-presumed-dead-143805294.html

Coincidence I think not

Next steps

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 일 전
Power2 the P1ayers✅High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
🈯️ 1 💹 1
StayHumble StayHumble 5 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 6 일 전
What they are missing is

https://www.reddit.com/r/Superstonk/comments/1jnk92y/gme_and_plan_b_it_happened/

How the cash value and future BTC value

Effects the market cap and the stock price

How GME will use future interest payments to payoff the bonds

🐸🐝🦍

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 6 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to BTC



As GME buys more swaps out
10-20b$ buys Bitcoin then Bitcoin goes to
250-500k$ per btc

Jimmy is now a trillion dollar market cap company in three years with zero dilution

20k$ PPS

Cuz they would have sold some BTC
Or used cash interest 100m$ per quarter
To buy back the bonds

Looks good

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Maybe

https://www.reddit.com/r/Superstonk/comments/1jmqkrn/could_rk_be_the_13_billy_bond_buyer_this_guy/

RK inverted that one legacy swap

Three more to go

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
IMHO nutton nails it

GME gets it done with billions of cash

And

Billions of BTC

And

They both moon and mars together



GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
🈯️ 1 💹 1
Jharty Jharty 1 주 전
🈯️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
I can't afford GOLD and I trust that 100%. Tangible asset.

Bitcoin has what backing it~? Then again what does Fiat currency have backing it~? I like the tangible assets but that's just me.

This is RC's decision. Have to be confident that he knows what he is doing. $GME is in a great position right now.

And it isn't like this is a massive gamble. Smart move by RC. JMO

The cracks are showing all over the place. Something's gotta give...... eventually. I don't think it will be retail either. We're in it for the long haul.
🈯️ 1 🎄 1 😹 1 😻 1
DR_rugby DR_rugby 1 주 전
The GME new floor has been set

2024 it was $9.95
2025 it will be $29.85

Thesis is

ABS short contract holding hedge funds and banks still have not covered the bullet swaps or any other asset back swap leap contracts

1 year
2 year
3 year
Or
4 year

Did the DTCC just get BKed in the future

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Note pricing announcement

https://investor.gamestop.com/news-releases/news-details/2025/GameStop-Announces-Pricing-of-Private-Offering-of-1-3-Billion-of-Convertible-Senior-Notes/default.aspx

Deal to close Tuesday 1 April

Stock prices $29.85 is the reference price

Looks like we will be running back into the high twenties soon if not more

Now the insiders can announce stock buys

GLTA
🈯️ 1 💹 1
Greedy G Greedy G 1 주 전
~yup.  Bought 4/11 $15 puts @.05c, it may get a tech bounce or sell off more before, we will see. 
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Yes that was normal

https://www.reddit.com/r/Superstonk/comments/1jld03q/short_sale_restriction_in_effect/

Nearly 100m shares traded

Big ass buys

Major premium sales

Tons of snowing shorts
or
false allocations / mismarked sales

Short sale restrictions

ETFs maxed out on shorts

Now we roll into

Major news items of insiders stock buys

EOM buys will be hitting the tape

Tomorrow

GLTA
🈯️ 1 💹 1
max mastiff max mastiff 1 주 전
People that say they don’t trust bitcoin is because they can’t afford it it’s going to fly in a couple of months
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Crazy how many articles dropped today

Looks like someone is really worried now

BK 100% off the table

No more share offerings for peanuts

Is a share explosion button getting ready to be unloaded and delivered??

GLTA
🈯️ 1 💹 1
makinezmoney makinezmoney 1 주 전
$GME: Added 3/28 $22 calls here at 0.78

Just 30 of them to play along

Nothing major.

Not expecting much

GO $GME
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Zero interest

And we are yet to get news on

RC stock purchase
RK stock positions
RK board Seat
PSA director Stock purchase
Larry Chen stock purchases
And
Sultan stock purchases

And lastly

The closing of this new deal which will be completed soon very soon

GLTA
🈯️ 1 💹 1
koolmc koolmc 1 주 전
lol yep agreed
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Not advice but based upon others

https://en.m.wikipedia.org/wiki/MicroStrategy

2020 MSTR was a 7$ stock with less cash than Jimmy

By 2023 was over 100$ and has since 5xed
In 2024-2025 with a top of over 500$
And 25b$ book value
Bitcoin hovering around 87k$

Take Jimmy
He has 4.7b$ cash
He makes $300m in interest per year
Has 500m shared it can sell in the convertible bond futures

Can Jimmy develop enough cash stock and bTC cash to buy or merge with

Berkshire Hathaway

Changing Jimmy into

Jimmy Hathaway and a future 6b$ then 60b$ then 600b$ then 1.2t$ then 10t$ then 50t$ and potential 6 years a 500t war chest

Did the Simpsons get the

Jimmy B PPS correct??

Lots and lots of cash and cash flow

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
We'll see what happens. I trust Bitcoin like I trust a fart when I have diarrhea, but that's just me. Ignatius, great post.
Does RC have some info not yet divulged~? Still a huge gamble, but when you have $4.8 billion to back up your $1.5 billion bet, take the bet. That's why they call the stock market GAMBLING.
LOL~!

Interesting stuff........
🈯️ 1 💹 1
koolmc koolmc 1 주 전
yep he's trying to take a playbook out of mstr, btc is risky but like i said it's the "in" thing to do, and market liked the initial reaction before the offering came out.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
also looks better with that cash amount on the balance sheet.

$GME is making money on that $4.8 billion in their coffers~! AND they haven't even made any announcements as to acquisitions/mergers or anything.

So, for now look at the money on their balance sheet as revenue generating. Smart move IMO.

The Bitcoin aspect of this I am not sold on................ but this is RC's move. Maybe he's right~? I dunno........

I like tangible assets like precious metals, but that's me.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
It's not a "dumb ass" Company. RC has to make decisions based on what is best for the Company going forward.

This is a non-event IMO. No cash will be utilized from current cash holdings. This goes out to 2030, and the Company has the choice on whether to pay out the balance in Cash or Shares or both a mix of cash and shares.

Just an excuse to bring the share price down. We'll see how long this lasts.

It's one reason I don't play options. For those that do, good luck to ya~!
🈯️ 1 💹 1
makinezmoney makinezmoney 1 주 전
$GME: TOOoooooooooooooooo bad............

They are now $0.75 !

Shoulda been patient

Oh well


🈯️ 1 💹 1
makinezmoney makinezmoney 1 주 전
$GME: Cohen the Crook............ He FLEECED ya

Now look at those wkly $22 put options on the day........... MEga winners at 115x UP !!!!!!!!!!!!!!!

They have no business model......... so they say something, then they OFFERING.... this thing is going NOWHERE>

Cohen using GME as his personal ATM to dink with............... your MEME days are over but he will play if you let him

🈯️ 1 🎄 1 ⁉️ 1 ❓️ 1
Slim6 Slim6 1 주 전
The dilution keeps on coming. Current shareholders will see their assets drop to 20% of current valuation. Very bad. They continue to lose money and the gambling addiction is not helping. See you below $10 per share soon.
🈯️ 1 💹 1
koolmc koolmc 1 주 전
buying btc because it's the "in" thing to do aka mstr. As usual they pulled the rug again on long term holders when they put out the offering. In the meantime it will get another trade opp for tech bounce soon, gl.
🈯️ 1 💹 1
Greedy G Greedy G 1 주 전
~dumped those 4/11 $20 puts way too soon, could've made more money.  
Bought 4/11 $15 puts @.05 market hates this equity raise. 
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 주 전
It was pretty interesting. The bottom line is that the market does not like this development, with GME shares -18% right now here today.
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 1 주 전
Won't play for me but thanks. 
🈯️ 1 💹 1
Greedy G Greedy G 1 주 전
~just dumped my 4/11 $20 puts @.15c.  I'll watch that video btw. 
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 주 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175983456
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 1 주 전
I must admit that I am perplexed at what their logic and strategy is here. This seems batshit crazy to me. The only guess that comes to mind is they know of some government plan that will boost BTC. Interestingly, I am fairly certain that insider trading rules do not apply to crypto because it is not a security (at least BTC is not one). 
🈯️ 1 💹 1