ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Globe Life Inc

Globe Life Inc (GL)

129.77
-1.65
(-1.26%)
마감 31 3월 5:00AM
129.77
0.00
(0.00%)
시간외 거래: 5:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.0048.2051.100.0049.650.000.00 %00-
85.0042.9046.100.0044.500.000.00 %00-
90.0038.0041.100.0039.550.000.00 %00-
95.0032.9036.700.0034.800.000.00 %00-
100.0028.0031.200.0029.600.000.00 %00-
105.0023.1026.3023.3224.700.000.00 %010-
110.0018.7020.8018.0519.750.000.00 %010-
115.0013.9016.3016.4015.102.7019.71 %11128/03/2025
120.0010.3011.7010.8011.00-1.49-12.12 %36029/03/2025
125.006.106.906.066.50-1.84-23.29 %48629/03/2025
130.002.703.303.033.00-0.97-24.25 %226629/03/2025
135.001.051.401.501.2250.1511.11 %322228/03/2025
140.000.301.200.400.75-0.40-50.00 %113229/03/2025
145.000.051.450.210.750.000.00 %011-
150.000.050.500.050.275-0.05-50.00 %1229/03/2025
155.000.001.350.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-
165.000.000.950.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.000.950.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
95.000.600.300.600.450.000.00 %05-
100.000.430.400.430.4150.000.00 %01-
105.000.051.150.380.600.000.00 %0108-
110.000.200.400.360.300.000.00 %098-
115.000.350.900.580.625-0.37-38.95 %115028/03/2025
120.000.600.950.750.7750.000.00 %0149-
125.000.751.751.601.250.3023.08 %2165829/03/2025
130.002.953.402.903.1750.000.00 %0135-
135.005.407.900.006.650.000.00 %00-
140.009.4012.100.0010.750.000.00 %00-
145.0014.6017.400.0016.000.000.00 %00-
150.0019.8021.900.0020.850.000.00 %00-
155.0024.1027.300.0025.700.000.00 %00-
160.0028.4032.300.0030.350.000.00 %00-
165.0033.4037.300.0035.350.000.00 %00-
170.0038.4042.300.0040.350.000.00 %00-
175.0044.0047.300.0045.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
ilovetech ilovetech 1 분 전
Unintelligible.
NWBO
DAR53 DAR53 3 분 전
RMB, I think not. Sarissa has not increased their total share count. They evidently moved Shares at a higher CB to one of the other funds and bought these shares at the $.46 to lower his overall cost basis. I wish he would announce that Sarrisa is buying another 1.8% of the outstanding shares and
AMRN
Turbomunkey Turbomunkey 3 분 전
BKFC to debut in Dubai

https://www.firstpost.com/sports/bare-knuckle-fighting-championship-set-for-dubai-debut-in-april-conor-mcgregor-set-to-make-appearance-13875667.html
ILLR
stockgambler1 stockgambler1 3 분 전
X some of us city slickers don't know what are the blocks you are lifting (?)
LWLG
green maschine green maschine 4 분 전
Amount insiders buying in last 3 years $142,560 - amount selling $0

https://www.marketbeat.com/stocks/NASDAQ/RNAZ/insider-trades/
RNAZ
Bnzapilot Bnzapilot 4 분 전
This is how the flippers make money. Happens all the time. It'll settle back to mid .01s very shortly. You have a short memory. New rounds of dilution coming.
CLNV
Chasing Chasing 5 분 전
Elite needs to develop a drug for TDS. would make bank on libtards

orange marshmallow
ELTP
dennisdave dennisdave 5 분 전
take your time to go back in the threat of posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175989530
NWBO
Number sleven Number sleven 6 분 전
Lizzy, Can you explain how using that method of financial engineering could be used to bring his cost basis from nearly $5.00 down to $1.29?
Sleven,
AMRN
Krombacher Krombacher 8 분 전
Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure. But as usual, they’ve missed the point completely.

1. Caveat Emptor Status Reduces Disclosure Obligations

Let’s start with the ba
ERHE
learningcurve2020 learningcurve2020 8 분 전
Do you consider violating fiduciary duty the same as violating the law? What about a CEO-CFO-Chair providing poor transparency to retail? If, for example, a CEO had her friends controlling the voting outcome without proper disclosure would that be considered a break in trust? What if her friends
NWBO
Chiugray Chiugray 8 분 전
Joey, I can see that all as being very possible.

Absolutely, Britain is looking for a win here.
NWBO
x993231 x993231 8 분 전
I believe in investing before the crowd figures it out.  Obviously you are a wait for others to do it, then you come in after the fact.  You make less money but that's OK.
X good luck in your life.   Back to humpin block.  Wow it's noon already.
LWLG
Mistervane Mistervane 9 분 전
Then why do you care?
IGPK
fink fink 9 분 전
But you sure do produce enough of it with your time.

Your married to this stock. And for what?
In a year or two down the road you get to say "I told you so"?

Lame.
IGPK
SkyLimit2022 SkyLimit2022 10 분 전
d,

Thanks for the insightful post 😶

Why not speak plainly and tell us instead posting cryptic rumors and baseless innuendo?

https://investorshub.advfn.com/uimage/uploads/2025/3/30/tlkmkgiphy.gif

What are you claiming? You need to
NWBO
weedtrader420 weedtrader420 11 분 전
Trump needs to shake up the markets by firing the Fed This week, no hesitations. BITCOIN would go right back to $100,000💪😎📉💹
BTCUSD
HenryB3 HenryB3 12 분 전
Easy Jimmy boy. I can see you don't drink the Kool aide. Sub 12 cents is the floor. Then more Kool aide will keep the drinkers buying more to stop it going below a dime. You want a bridge?
ELTP
SeaBlue SeaBlue 12 분 전
Thanks for posting the revaluation video. It appears that any way you look at a revaluation, most of the folks on the this board will benefit. If it does happen I would expect those of us in FF and other mining stocks to do quite well. Since Trump is very ego-driven, I would expect him to move in
FFMGF
BBANBOB BBANBOB 14 분 전
JHD

Thats all it has eve been,speculation gleaned from a lot of DD

"" but all speculation at this point"" come on silver lining.
COOP
Patrick Bateman Patrick Bateman 16 분 전
First of all, I don't think you know what a red herring is. 
I THINK you mean I am trying to obfuscate (look it up after you look up red herring) me pumping and dumping by changing the subject. 
If you look at my posts I am hardly pumping and dumping. In fact, the bulls on this board h
RITE
manibiotech manibiotech 16 분 전
And except for half a dozen pain pumpers here , no one believes that BS
NWBO
BBANBOB BBANBOB 16 분 전
Most here would or will far pass the requirements to be a whoopie ACCREDITED INVESTOR.................. And many more already are
COOP
DCorleone DCorleone 17 분 전
Unfortunately ... The truth is out about NXPL!
NXPL
Bright Boy Bright Boy 17 분 전
These bashers are very desperate at this point.. Problem is, their bosses, Citadel, VVirtu .... have already gone over the "Waterfall" !!! Starting with Andrew Left's arrest, then the Anson Funds investigations and those principals "Flippin" to save their butts, all the rest will be dropping like fl
NWBO