ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Globe Life Inc

Globe Life Inc (GL)

119.50
0.90
(0.76%)
마감 14 4월 5:00AM
119.50
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0047.7051.400.0049.550.000.00 %00-
75.0042.7046.500.0044.600.000.00 %00-
80.0037.7041.600.0039.650.000.00 %00-
85.0032.7036.600.0034.650.000.00 %00-
90.0028.6031.700.0030.150.000.00 %00-
95.0022.9026.8022.0024.850.000.00 %04-
100.0019.1021.900.0020.500.000.00 %00-
105.0013.2017.1026.4015.150.000.00 %011-
110.009.5012.507.4011.000.000.00 %018-
115.005.208.306.106.75-2.58-29.72 %14012/04/2025
120.001.853.902.502.8750.000.00 %050-
125.000.753.100.941.925-1.08-53.47 %112312/04/2025
130.000.050.350.370.200.000.00 %0942-
135.000.100.150.100.1250.000.00 %0921-
140.000.100.200.120.150.0220.00 %120611/04/2025
145.000.101.100.100.600.000.00 %012-
150.000.191.100.190.6450.000.00 %02-
155.000.001.450.000.000.000.00 %00-
160.000.001.450.000.000.000.00 %00-
165.000.001.450.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.600.000.000.000.00 %00-
75.000.001.250.000.000.000.00 %00-
80.000.001.500.000.000.000.00 %00-
85.000.601.500.601.050.000.00 %02-
90.000.001.550.000.000.000.00 %00-
95.000.051.300.600.6750.000.00 %05-
100.000.151.150.450.650.024.65 %1112/04/2025
105.000.400.750.640.575-1.31-67.18 %111212/04/2025
110.000.302.251.001.275-1.40-58.33 %111212/04/2025
115.001.103.701.752.40-1.05-37.50 %319912/04/2025
120.002.405.205.103.800.000.00 %095-
125.004.408.4014.906.400.000.00 %0131-
130.008.7011.7016.0010.200.000.00 %0199-
135.0013.6016.600.0015.100.000.00 %00-
140.0018.5021.6021.1020.050.000.00 %00-
145.0023.5027.400.0025.450.000.00 %00-
150.0028.5032.400.0030.450.000.00 %00-
155.0033.5037.400.0035.450.000.00 %00-
160.0038.5042.400.0040.450.000.00 %00-
165.0043.6047.400.0045.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
236T568 236T568 7 분 전
Bernie Bernie Bernie in Utah
https://bsky.app/profile/meidastouch.com/post/3lmqdygzlos2z
Catmandoo Catmandoo 14 분 전
Not good investment, Great investment,,that's why your here at 2am...OUCH...SMD
HMBL
dinogreeves dinogreeves 22 분 전
Hey bud, don't waste your time, they go after big money hustlers, like OC Millionaire and Alex Delarge, some day they eventually get Stervc too. SEC has a disclosure on their website that says invest in the OTC at your risk. But if you want to try ask gitreal on that board he has the number, someo
TWOH
BREAKER098 BREAKER098 25 분 전
Rick, you don’t get it. The appellate court must accept the case for review. The court is not obligated to agree with the appeal or rule in the appellant’s favor. It can still deny the relief, dismiss the case, or affirm the lower court’s ruling. Generally takes about 3-6 months. Go figure…
FNMA
BREAKER098 BREAKER098 26 분 전
Some looney tunes on here no doubt. Go figure…
FNMA
rosemountbomber rosemountbomber 27 분 전
Not sure finding out these things almost 4 months later is particularly helpful.  
AVXL
Chiugray Chiugray 27 분 전
Exactly. Trade volume increased accompanied by a price increase.

Whether we get news later this week or next, the key is the we are deep into the window for MHRA approval. Any day and the science overwhelmingly supports approval. So people are buying. I believe it is as simple as that
NWBO
nwsun nwsun 27 분 전
OT - I wish I could get the SEC to take an interest in a POS stock I own along with many others where the supposed CEO, Chad Mackay, has abandoned it and it's now dark and defunct. Could you give me the full name of the SEC employee and way to contact him? Maybe
through a PM Thanks in adv
TWOH
Bubae Bubae 33 분 전
Buyer Beware! The person who has taken over this company at the beginning of the year is Jacob DiMartino the former CEO of Raadr Inc. (RDAR). His primary business has always been the selling of the stock and kept a regulation A offering in place at all times. The last regulation A offering in place
DTC RDAR
DrivenByPain DrivenByPain 33 분 전
Andy Lo, Managing Partner https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
littlejohn littlejohn 34 분 전
You can let me know after you review

it on Monday,

if G.S. discloses any big money made

shorting in the bond market last week

that would be in forward guidance already...

seems doubtful they might disclose it,

HoldEm777 HoldEm777 35 분 전
You have no clue what my involvement in trading has been like. Yet you judge me based on what you think I should do and how I should be. Until you are willing to understand me don’t judge me. It’s that simple. Sure I have things I could change. We all do. I call it how I see it. Doesn’t mean I am ri
TWOH
sentiment_stocks sentiment_stocks 35 분 전
They hid the fact that they needed to run the trial longer as they did not expect it to be effective as previously assumed.
Another way of looking at it was that DCVax-L was so effective that it caused the immune cells to race to attack the tumor, causing inflammation and swelling, thus mista
NWBO
go_wamu go_wamu 36 분 전
Is the stock market in turmoil?
Let's be clear: only Bibles have 0% customs duty !
COOP
PegnVA PegnVA 37 분 전
"Possibly war" - Is this what Ray Dalio was referring to in his MEET THE PRESS interview?...
https://www.msn.com/en-us/money/other/ray-dalio-says-trump-s-trade-war-could-spark-something-worse-than-a-recession/ar-AA1CQxBa?ocid=BingNewsSerp
Jimmy Joe Jimmy Joe 37 분 전
Come on fellas, where is all of the optimism the felons will jail felons~? Kenny gets bailed out with what-~? Gov doesn't have that kind of money. Especially if 130 banks go down along with him.

Just waiting and watching the show.
60 minutes was excellent.
Trumpy not so
AMC
littlejohn littlejohn 38 분 전
None of that was in place yet, new

tariff for tech sector could be longer

lasting after being separated...


Lot of volatility over what is still

yet to come...

Metal tariff of 25% on metals is already

i
SMCI
DrivenByPain DrivenByPain 40 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
Chiugray Chiugray 43 분 전
SkyLimit, That is very interesting.

Consider
- DCVax already has a broad moat of patent, IP, and trade secrets protection
- Add the Roswell dendritic cell families of patents recently acquired
- If we were to add Immunorestoration’s dendritic-cell based immunizati
NWBO
nwsun nwsun 43 분 전
It appears abandoned but it makes no sense to me why. It has great value as a clean shell. Id sure like to know the full agreement Mackay had with the owner of sflm, Ladin. Agreements we weren't told about. As soon as this stock had its little Twitter induced run , Deep Power stopped posting videos
SFLM
knrorrel knrorrel 45 분 전
On April 1st, the WTF was still at $25 a/h, all profit taking should now be out and the rise can begin
imho
WTF
Hikerbc Hikerbc 51 분 전
The banks supporting the shorting stinky hedge funds deserve to be terminated, and the brokers responsible for funding naked shorting should be sent to prison for triple life terms.
AMC
Hikerbc Hikerbc 53 분 전
Short selling ban is the best news ever; now to see those shorts burn and get destroyed. Let all the evil Hedge Funds be terminated, and their management get rounded up and consigned to prison for life.
AMC
homeboy homeboy 56 분 전
A blind man can see Ukraine is the victim.
dinogreeves dinogreeves 57 분 전
Hey POS, what happened to $STAL scam. You know the one that I put the SEC agents name on the board by the name of Pierce, the one that called me and wanted more case to build against Alex Delarge. Everything you touched turned out to be scam to the core.


https://investorshub
STAL