Globe Life GL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Globe Life Inc (GL)

119.50

0.90

(0.76%)

마감 13 4월 5:00AM

119.50

0.00

(0.00%)

시간외 거래: 6:30AM

GL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	47.70	51.40	0.00	49.55	0.00	0.00 %	0	0	-
75.00	42.70	46.50	0.00	44.60	0.00	0.00 %	0	0	-
80.00	37.70	41.60	0.00	39.65	0.00	0.00 %	0	0	-
85.00	32.70	36.60	0.00	34.65	0.00	0.00 %	0	0	-
90.00	28.60	31.70	0.00	30.15	0.00	0.00 %	0	0	-
95.00	22.90	26.80	22.00	24.85	0.00	0.00 %	0	4	-
100.00	19.10	21.90	0.00	20.50	0.00	0.00 %	0	0	-
105.00	13.20	17.10	26.40	15.15	0.00	0.00 %	0	11	-
110.00	9.50	12.50	7.40	11.00	0.00	0.00 %	0	18	-
115.00	5.20	8.30	6.10	6.75	-2.58	-29.72 %	1	40	12/04/2025
120.00	1.85	3.90	2.50	2.875	0.00	0.00 %	0	50	-
125.00	0.75	3.10	0.94	1.925	-1.08	-53.47 %	1	123	12/04/2025
130.00	0.05	0.35	0.37	0.20	0.00	0.00 %	0	942	-
135.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	921	-
140.00	0.10	0.20	0.12	0.15	0.02	20.00 %	1	206	11/04/2025
145.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	12	-
150.00	0.19	1.10	0.19	0.645	0.00	0.00 %	0	2	-
155.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	2	-
90.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	1.30	0.60	0.675	0.00	0.00 %	0	5	-
100.00	0.15	1.15	0.45	0.65	0.02	4.65 %	1	1	12/04/2025
105.00	0.40	0.75	0.64	0.575	-1.31	-67.18 %	1	112	12/04/2025
110.00	0.30	2.25	1.00	1.275	-1.40	-58.33 %	1	112	12/04/2025
115.00	1.10	3.70	1.75	2.40	-1.05	-37.50 %	3	199	12/04/2025
120.00	2.40	5.20	5.10	3.80	0.00	0.00 %	0	95	-
125.00	4.40	8.40	14.90	6.40	0.00	0.00 %	0	131	-
130.00	8.70	11.70	16.00	10.20	0.00	0.00 %	0	199	-
135.00	13.60	16.60	0.00	15.10	0.00	0.00 %	0	0	-
140.00	18.50	21.60	21.10	20.05	0.00	0.00 %	0	0	-
145.00	23.50	27.40	0.00	25.45	0.00	0.00 %	0	0	-
150.00	28.50	32.40	0.00	30.45	0.00	0.00 %	0	0	-
155.00	33.50	37.40	0.00	35.45	0.00	0.00 %	0	0	-
160.00	38.50	42.40	0.00	40.45	0.00	0.00 %	0	0	-
165.00	43.60	47.40	0.00	45.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Atomic_Insider

Atomic_Insider 2 분 전

To the moon with news and let it explode in space… we want news

RizZo

RizZo 2 분 전

5,11,19,71

Good Luck Everyone!!

Magnum7419

Magnum7419 3 분 전

reminds me of us in 2019 .ooo4 cctl ;0

Jane1999

Jane1999 3 분 전

The team that took NUKK from $0.0012 to $78 is here. omg. this will be HUUUUGE.

Jane1999

Jane1999 5 분 전

This will be huge. small float beautiful products: https://electromedtech.com/a-revolutionary-device/

Investor082

Investor082 5 분 전

Make sure LP doesn’t disappoint and continue to dilute the shareholders!

drugmanrx

drugmanrx 7 분 전

Let's see the summary was written May 2024, since then the company has clearly stated

https://x.com/SunPacificPower/status/1904677051866427445

Which seems to contradict your theory to be used to invest.

" a well prepared behind the scenes business plan (o

$Gambler

$Gambler 7 분 전

Maybe we'll be singing that song "Ruby Tuesday" ... Come on Logan and Greg, drop some awesome news!!!!!!!!!!

in99flyers

in99flyers 7 분 전

1,507,498 holders of Shiba. Up another 1k. New all time high. We are growing daily

fuzzy

fuzzy 9 분 전

5-11-17-54...tia

TMaga

TMaga 10 분 전

Healthy Choice Wellness Corp. Announces Record First Quarter 2025 Sales and Gross Margin Performance
Result = $.40 cents

zab

Trump does represent his MAGA base perfectly, failure is about waking up each day and realizing that if you didn't do anything good the day before, today will not be much better.

ProfitChaser

ProfitChaser 10 분 전

That is a sweet looking chart. Looks like the time is here and the party is just getting started. This is not my biggest holding money wise but when it comes to the amount of shares I have it is definitly my biggest one.

navycmdr

navycmdr 11 분 전

the "only" person with the POWER to effect change

for US shareholders is PULTE ! - BESSENT & Trump

are focused on GLOBAL Tariffs - doesn't reach their radar

until that is anywhere near RESOLVED - so POST to PULTE

He must ASK for UPLIST

TMaga

TMaga 11 분 전

No buybacks, just a massive 20,000 to 1 R/S

elks

elks 12 분 전

fink

fink 12 분 전

How you gonna get rich if your not sued, or sue or filed bankruptcy at least once?
Geeeze! Wake up to the real world.

Look at the legal work it took to get this shell back alive for old stuck legacy shareholders.

AZRH is up 3,000% for shareholders. And it trad

newmedman

newmedman 12 분 전

Actually, for being a rural area, there is really good infrastructure. City water and sewers with plenty of options for broadband so that won't be a problem. My laptop fires up just as well as it does here. Probably even better because I'm running on an ancient modem these days so my wi-fi is a bit

TMaga

TMaga 12 분 전

.000001= .000001
Everything Humble posts = .000001

kund

kund 12 분 전

If one goes by Lane's theory, then donepezil is more effective than blarcamesine. I believe most patients were taking donepezil along with blarcamesine. If that's the case, then Anavex's entire claim is questionable. Also, he doesn’t consider blarcamesine a disease-modifying drug, as claimed by TGD.

Sodapop42

Sodapop42 12 분 전

The Atlantic Trust Finance Ltd is also fake, with numerous dead links, spelling & grammatical errors. Its also listed on a 419 fraud website. LMAO only in the cult of PHIL🤡🤡🤡🤡
https://db.aa419.org/fakebanksview.php?key=165334

TMaga

TMaga 13 분 전

Humble says having 750,000,000,000 billion authorized shares for HCMC is good.

ProfitChaser

ProfitChaser 13 분 전

Good to see you over here on this one also TN. You were always one of the good ones when it comes to doing the DD. I hope this one makes us all rich. I have more shares of it than I do any other stock. Been accumalating it for awhile now. I plan on holding some shares here just incase we hit it big.

Atomic_Insider

Atomic_Insider 14 분 전

Lots of room for growth.. Magical monday on the horizon

Bnp Paribas Issuance

Starr Peak Mining

Graniteshares 3x Long En...

L&G Artificial Intellige...

Pulse Evolution (CE)

BNP Paribas Issuance

CHC Student Housing

BNP Paribas Issuance

Granite Real Estate Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관