Fair Isaac FICO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fair Isaac Inc (FICO)

1,908.10

19.65

( 1.04% )

업데이트: 02:27:16

FICO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,800.00	120.30	129.00	102.93	124.65	0.00	0.00 %	0	24	-
1,810.00	111.90	120.00	33.00	115.95	0.00	0.00 %	0	18	-
1,820.00	103.80	112.00	81.00	107.90	0.00	0.00 %	0	15	-
1,830.00	95.70	104.00	75.41	99.85	0.00	0.00 %	0	13	-
1,840.00	87.80	96.00	82.00	91.90	0.00	0.00 %	0	9	-
1,850.00	80.00	88.70	85.00	84.35	37.72	79.78 %	1	42	00:14:31
1,860.00	72.50	81.00	28.90	76.75	0.00	0.00 %	0	10	-
1,870.00	65.30	74.00	62.60	69.65	0.00	0.00 %	0	6	-
1,880.00	58.50	67.00	60.45	62.75	47.30	359.70 %	35	42	00:38:31
1,890.00	51.70	60.40	55.90	56.05	-8.70	-13.47 %	1	7	01:26:47
1,900.00	45.00	54.00	57.28	49.50	3.28	6.07 %	24	112	23:56:12
1,920.00	34.20	42.90	45.00	38.55	0.00	0.00 %	0	11	-
1,940.00	24.90	33.60	31.00	29.25	6.50	26.53 %	1	15	23:29:51
1,960.00	17.40	24.90	20.05	21.15	0.00	0.00 %	0	29	-
1,980.00	11.20	19.00	17.00	15.10	3.47	25.65 %	1	16	02:25:28
2,000.00	6.20	14.00	13.00	10.10	0.00	0.00 %	0	65	-
2,020.00	2.65	8.90	14.50	5.775	0.00	0.00 %	0	24	-
2,040.00	0.10	8.00	3.00	4.05	-8.40	-73.68 %	1	28	00:27:14
2,060.00	0.10	6.60	3.55	3.35	0.00	0.00 %	0	8	-
2,080.00	1.25	5.70	1.25	3.475	-1.29	-50.79 %	1	20	23:22:17

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,800.00	11.10	19.60	15.60	15.35	-19.40	-55.43 %	25	48	02:22:36
1,810.00	12.60	20.90	13.60	16.75	-20.50	-60.12 %	3	49	00:12:22
1,820.00	14.30	19.90	26.00	17.10	-13.30	-33.84 %	12	35	02:04:20
1,830.00	16.30	24.90	15.62	20.60	-168.91	-91.54 %	2	18	00:04:36
1,840.00	18.30	26.90	25.00	22.60	-51.00	-67.11 %	2	10	00:35:03
1,850.00	21.00	29.30	23.95	25.15	-29.95	-55.57 %	2	6	23:41:24
1,860.00	24.00	31.70	21.62	27.85	-30.35	-58.40 %	2	6	00:04:36
1,870.00	27.00	34.50	29.00	30.75	-32.28	-52.68 %	5	3	00:28:29
1,880.00	30.00	37.80	98.00	33.90	0.00	0.00 %	0	16	-
1,890.00	33.00	41.20	83.20	37.10	0.00	0.00 %	0	18	-
1,900.00	37.00	44.80	103.38	40.90	0.00	0.00 %	0	23	-
1,920.00	46.00	53.30	55.84	49.65	-15.26	-21.46 %	1	27	23:11:28
1,940.00	56.00	64.00	125.00	60.00	0.00	0.00 %	0	10	-
1,960.00	68.00	76.60	76.00	72.30	-22.00	-22.45 %	4	20	22:39:24
1,980.00	82.00	89.70	169.00	85.85	0.00	0.00 %	0	28	-
2,000.00	97.00	104.00	187.00	100.50	0.00	0.00 %	0	30	-
2,020.00	113.10	121.40	294.00	117.25	0.00	0.00 %	0	4	-
2,040.00	131.00	139.50	215.00	135.25	0.00	0.00 %	0	3	-
2,060.00	149.10	157.60	216.90	153.35	0.00	0.00 %	0	3	-
2,080.00	169.00	176.90	248.00	172.95	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

Monksdream

Monksdream 3 월 전

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 3 월 전

dip opp near the 200

Monksdream

Monksdream 5 월 전

FICO 10Q due 11/11

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 7 월 전

FICO new 52=weeknhigh

Monksdream

Monksdream 9 월 전

FICO new 52 week high

PonkenPlonken

PonkenPlonken 9 월 전

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 2 년 전

FICO new 52 week high

Monksdream

Monksdream 2 년 전

FICO new 52 week high

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Platinum Asia Investments

Avantis Moderate Allocat...

Phase Holographic Imagin... (QB)

Spotify Technology

HomeTrust Bancshares

Invesco EQQQ Nasdaq100 U...

First Trust Nasdaq ABA C...

WT 1x Daily Short Silver

Deutsche Bank Luxembourg

Amplify Seymour Cannabis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관