Forum Energy Technologies FET - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Forum Energy Technologies Inc (FET)
Forum Energy Technologies Inc (FET) 옵션

Forum Energy Technologies Inc (FET)

19.37

0.96

(5.21%)

마감 18 2월 6:00AM

19.39

0.02

(0.10%)

시간외 거래: 9:59AM

FET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	16.60	18.30	0.00	17.45	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	11.60	13.30	0.00	12.45	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
15.00	4.20	5.20	4.20	4.70	0.00	0.00 %	0	2	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.95	3.40	0.00	3.175	0.00	0.00 %	0	0	-
25.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
30.00	10.40	10.80	0.00	10.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

tw0122

tw0122 3 월 전

$20 + 30% Forum Energy Technologies Announces Third Quarter 2024 Results; Raises Free Cash Flow GuidanceOctober 31 2024 - 4:26PM
Business Wire
Revenue: $208 million, a 16% year-over-year increaseOrders: $206 million and book-to-bill of 99%Net loss: $15 million, or $1.20 per diluted shareAdjusted EBITDA: $26 million, up 55% year-over-yearOperating cash flow and free cash flow: $26 million and $25 million, respectivelyRaises 2024 full year free cash flow guidance: $60 to $70 million

XenaLives

XenaLives 11 월 전

This is a queer duck - reverse splits keep it on the NYSE and it relies on the viability of petroleum as an energy source.

https://www.investing.com/news/stock-market-news/earnings-call-forum-energy-technologies-reports-transformative-year-93CH-3323245#:~:text=Revenue%20and%20EBITDA%20grew%20by,Subsea%20Technologies%20and%20production%20equipment.

fishhunter

fishhunter 4 년 전

Bought a lot more last week:)

fishhunter

fishhunter 4 년 전

Started buying today.
Easy double over next 12 months. $75 within 30 months. Yawn.

longmike2

longmike2 4 년 전

all I can say is that Jersey highways are full of cars...most I've seen since March....gas me up !!

420man

420man 4 년 전

Walk up before run...

DeemMaker

DeemMaker 4 년 전

Very encouraging to see
Need oil to keep going up.
Hope things are starting to turn around

longmike2

longmike2 4 년 전

CEO buys 125K shares......OIL coming back???

DeemMaker

DeemMaker 5 년 전

Something is up.... 11.5 million shares today
Average last 10 is 3.3 million

Hope it’s good and not bad
Go FET!

ipo_dude

ipo_dude 5 년 전

whytestocks

whytestocks 5 년 전

News: $FET Forum Energy Technologies, Inc. Announces Preliminary Results of Pending Exchange Offer

Forum Energy Technologies, Inc. (“Forum” or the “Company”) (NYSE: FET) today announced that as of the preliminary tender deadline, which was 5:00 p.m. ET on July 17, 2020, participation in its pending exchange offer for the 6.25% senior notes due 2021 fell short of...

Find out more FET - Forum Energy Technologies, Inc. Announces Preliminary Results of Pending Exchange Offer

shurtha2000

shurtha2000 5 년 전

Chart of PSV and FET here's an idea where this is going

https://www.otcmarkets.com/stock/PSV/overview

level42

level42 5 년 전

great stock underwater

let see how high it will fly this next days

ClayTrader

ClayTrader 5 년 전

* * $FET Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

ROCKY LEDGE

ROCKY LEDGE 5 년 전

+.87. +67%.

FET

kjcolombia

kjcolombia 5 년 전

Would love to see this get back up to pre-March levels. As economy opens back up, no reason why that shouldn’t happen in my view.

ROCKY LEDGE

ROCKY LEDGE 5 년 전

ROCKY LEDGE

ROCKY LEDGE 5 년 전

Strong! Like it! @ 40. OPEC meeting tomorrow. Imho.

FET

dimer1225

dimer1225 5 년 전

This could go ballistic soon. Way undervalued. Interesting to see what happens at the OPEC meeting tomorrow or June 9-10. Good time to load up.

timboarder

timboarder 5 년 전

Revenge of the shorts today.

CoderTrader

CoderTrader 5 년 전

That would be nice! Was hoping it would consolidate in the .50s for next leg

Jdub33328

Jdub33328 5 년 전

another up day premarket! .70 and above soon. Hoping this has a run like OAS did a couple weeks ago

HulkInvestment

HulkInvestment 5 년 전

Gap has been filled, nice lil consolidation, now break .60

CoderTrader

CoderTrader 5 년 전

Hope so let’s see if we can break .60s $FET

MotionOffense78

MotionOffense78 5 년 전

Strong day ahead!

$FET

HulkInvestment

HulkInvestment 5 년 전

This should close in high 40s, if not low 50s, run to $1.00 next week!!

Jdub33328

Jdub33328 5 년 전

FET looking to still run from yesterday. up 16% pre

FROZENFLAME

FROZENFLAME 5 년 전

HulkInvestment

HulkInvestment 5 년 전

i like it, going lower before gap fill tho

HulkInvestment

HulkInvestment 5 년 전

100%+ gains already... :)

starkd748

starkd748 5 년 전

Lol 30% cool...

CoderTrader

CoderTrader 5 년 전

What the party just started haha $FET

FROZENFLAME

FROZENFLAME 5 년 전

I’m out $AVGR$ next

HulkInvestment

HulkInvestment 5 년 전

GETTING SQUEEZED!!!

HulkInvestment

HulkInvestment 5 년 전

CoderTrader

CoderTrader 5 년 전

FROZENFLAME

FROZENFLAME 5 년 전

HulkInvestment

HulkInvestment 5 년 전

Look for .40 break... time to fill gap

CoderTrader

CoderTrader 5 년 전

Looking good here $FET

FROZENFLAME

FROZENFLAME 5 년 전

People need to buy back before it’s too late, 50+ soon $$$

FROZENFLAME

FROZENFLAME 5 년 전

People cashing out way too soon, the party did not start yet !!

CoderTrader

CoderTrader 5 년 전

They need to get this to a dollar haha

FROZENFLAME

FROZENFLAME 5 년 전

We should 40s got hit so hard in the premarket .

CoderTrader

CoderTrader 5 년 전

Awesome let’s see .50s $FET

FROZENFLAME

FROZENFLAME 5 년 전

Or buyback shares since it’s so cheap now, either way it’s good news for shareholders .

CoderTrader

CoderTrader 5 년 전

So looks like news is they are offering to pay off some notes?

FROZENFLAME

FROZENFLAME 5 년 전

38s up, news out .

FROZENFLAME

FROZENFLAME 5 년 전

35s after hours .

FROZENFLAME

FROZENFLAME 5 년 전

Shorter get ready breakout coming, we got 4 digits trading !!!

FROZENFLAME

FROZENFLAME 5 년 전

Looks like we have something today, over 2M volume already, yesterday volume 3.7M !!!

Forum Energy Technologies

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관