Forum Energy Technologies FET - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Forum Energy Technologies Inc (FET)
Forum Energy Technologies Inc (FET) 옵션

Forum Energy Technologies Inc (FET)

19.47

0.41

(2.15%)

마감 18 3월 5:00AM

19.47

0.00

( 0.00% )

시간외 단일가: 8:00PM

FET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	16.50	18.30	0.00	17.40	0.00	0.00 %	0	0	-
5.00	14.00	16.30	0.00	15.15	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	10	-
17.50	1.50	3.70	2.30	2.60	1.40	155.56 %	5	45	18/03/2025
20.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	12	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.48	0.35	0.48	0.415	0.00	0.00 %	0	28	-
20.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1559 (81.70%)	92.14M
AFRIForafric Global PLC	US$ 13.69 (59.93%)	46
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	220
RGCRegencell Bioscience Holdings Ltd	US$ 27.81 (50.32%)	684.02k
ATXIAvenue Therapeutics Inc	US$ 0.5021 (-41.07%)	186.68k
JAGXJaguar Health Inc	US$ 0.3299 (-29.66%)	161.34k
AGMHAGM Group Holdings Inc	US$ 0.0745 (-29.45%)	8.8M
OMOutset Medical Inc	US$ 0.41 (-29.08%)	260.7k
REEREE Automotive Ltd	US$ 4.95 (-24.66%)	11.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1557 (81.47%)	92.2M
LITMSnow Lake Resources Ltd	US$ 0.5071 (21.84%)	41.03M
GNPXGenprex Inc	US$ 0.4462 (11.55%)	27.37M
SCNXScienture Holdings Inc	US$ 3.07 (23.79%)	22.44M
BONBon Natural Life Ltd	US$ 0.5887 (-3.90%)	19.95M

tw0122

tw0122 4 월 전

$20 + 30% Forum Energy Technologies Announces Third Quarter 2024 Results; Raises Free Cash Flow GuidanceOctober 31 2024 - 4:26PM
Business Wire
Revenue: $208 million, a 16% year-over-year increaseOrders: $206 million and book-to-bill of 99%Net loss: $15 million, or $1.20 per diluted shareAdjusted EBITDA: $26 million, up 55% year-over-yearOperating cash flow and free cash flow: $26 million and $25 million, respectivelyRaises 2024 full year free cash flow guidance: $60 to $70 million

XenaLives

XenaLives 1 년 전

This is a queer duck - reverse splits keep it on the NYSE and it relies on the viability of petroleum as an energy source.

https://www.investing.com/news/stock-market-news/earnings-call-forum-energy-technologies-reports-transformative-year-93CH-3323245#:~:text=Revenue%20and%20EBITDA%20grew%20by,Subsea%20Technologies%20and%20production%20equipment.

fishhunter

fishhunter 4 년 전

Bought a lot more last week:)

fishhunter

fishhunter 4 년 전

Started buying today.
Easy double over next 12 months. $75 within 30 months. Yawn.

longmike2

longmike2 5 년 전

all I can say is that Jersey highways are full of cars...most I've seen since March....gas me up !!

420man

420man 5 년 전

Walk up before run...

DeemMaker

DeemMaker 5 년 전

Very encouraging to see
Need oil to keep going up.
Hope things are starting to turn around

longmike2

longmike2 5 년 전

CEO buys 125K shares......OIL coming back???

DeemMaker

DeemMaker 5 년 전

Something is up.... 11.5 million shares today
Average last 10 is 3.3 million

Hope it’s good and not bad
Go FET!

ipo_dude

ipo_dude 5 년 전

whytestocks

whytestocks 5 년 전

News: $FET Forum Energy Technologies, Inc. Announces Preliminary Results of Pending Exchange Offer

Forum Energy Technologies, Inc. (“Forum” or the “Company”) (NYSE: FET) today announced that as of the preliminary tender deadline, which was 5:00 p.m. ET on July 17, 2020, participation in its pending exchange offer for the 6.25% senior notes due 2021 fell short of...

Find out more FET - Forum Energy Technologies, Inc. Announces Preliminary Results of Pending Exchange Offer

shurtha2000

shurtha2000 5 년 전

Chart of PSV and FET here's an idea where this is going

https://www.otcmarkets.com/stock/PSV/overview

level42

level42 5 년 전

great stock underwater

let see how high it will fly this next days

ClayTrader

ClayTrader 5 년 전

* * $FET Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

ROCKY LEDGE

ROCKY LEDGE 5 년 전

+.87. +67%.

FET

kjcolombia

kjcolombia 5 년 전

Would love to see this get back up to pre-March levels. As economy opens back up, no reason why that shouldn’t happen in my view.

ROCKY LEDGE

ROCKY LEDGE 5 년 전

ROCKY LEDGE

ROCKY LEDGE 5 년 전

Strong! Like it! @ 40. OPEC meeting tomorrow. Imho.

FET

dimer1225

dimer1225 5 년 전

This could go ballistic soon. Way undervalued. Interesting to see what happens at the OPEC meeting tomorrow or June 9-10. Good time to load up.

timboarder

timboarder 5 년 전

Revenge of the shorts today.

CoderTrader

CoderTrader 5 년 전

That would be nice! Was hoping it would consolidate in the .50s for next leg

Jdub33328

Jdub33328 5 년 전

another up day premarket! .70 and above soon. Hoping this has a run like OAS did a couple weeks ago

HulkInvestment

HulkInvestment 5 년 전

Gap has been filled, nice lil consolidation, now break .60

CoderTrader

CoderTrader 5 년 전

Hope so let’s see if we can break .60s $FET

MotionOffense78

MotionOffense78 5 년 전

Strong day ahead!

$FET

HulkInvestment

HulkInvestment 5 년 전

This should close in high 40s, if not low 50s, run to $1.00 next week!!

Jdub33328

Jdub33328 5 년 전

FET looking to still run from yesterday. up 16% pre

FROZENFLAME

FROZENFLAME 5 년 전

HulkInvestment

HulkInvestment 5 년 전

i like it, going lower before gap fill tho

HulkInvestment

HulkInvestment 5 년 전

100%+ gains already... :)

starkd748

starkd748 5 년 전

Lol 30% cool...

CoderTrader

CoderTrader 5 년 전

What the party just started haha $FET

FROZENFLAME

FROZENFLAME 5 년 전

I’m out $AVGR$ next

HulkInvestment

HulkInvestment 5 년 전

GETTING SQUEEZED!!!

HulkInvestment

HulkInvestment 5 년 전

CoderTrader

CoderTrader 5 년 전

FROZENFLAME

FROZENFLAME 5 년 전

HulkInvestment

HulkInvestment 5 년 전

Look for .40 break... time to fill gap

CoderTrader

CoderTrader 5 년 전

Looking good here $FET

FROZENFLAME

FROZENFLAME 5 년 전

People need to buy back before it’s too late, 50+ soon $$$

FROZENFLAME

FROZENFLAME 5 년 전

People cashing out way too soon, the party did not start yet !!

CoderTrader

CoderTrader 5 년 전

They need to get this to a dollar haha

FROZENFLAME

FROZENFLAME 5 년 전

We should 40s got hit so hard in the premarket .

CoderTrader

CoderTrader 5 년 전

Awesome let’s see .50s $FET

FROZENFLAME

FROZENFLAME 5 년 전

Or buyback shares since it’s so cheap now, either way it’s good news for shareholders .

CoderTrader

CoderTrader 5 년 전

So looks like news is they are offering to pay off some notes?

FROZENFLAME

FROZENFLAME 5 년 전

38s up, news out .

FROZENFLAME

FROZENFLAME 5 년 전

35s after hours .

FROZENFLAME

FROZENFLAME 5 년 전

Shorter get ready breakout coming, we got 4 digits trading !!!

FROZENFLAME

FROZENFLAME 5 년 전

Looks like we have something today, over 2M volume already, yesterday volume 3.7M !!!

Forum Energy Technologies

Natural Blue Resources (CE)

Bebida Beverage (CE)

MG Health Care Srl Mg He...

Communaut Germanophone 3...

Centro delle Alpi SME

Bmo Emerging Markets Bon...

iShares MSCI Japan Small...

Credit Mutuel Home Loan ...

Natixis Strucutured Issu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관