ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Doximity Inc

Doximity Inc (DOCS)

56.29
2.07
(3.82%)
마감 25 4월 5:00AM
56.50
0.21
(0.37%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.5023.4024.3020.1523.850.000.00 %022-
35.0021.2022.0020.7921.601.789.36 %1114825/04/2025
37.5018.1020.9017.2019.500.000.00 %029-
40.0016.5017.8012.8017.150.000.00 %098-
42.5014.9015.2012.1015.050.000.00 %022-
45.0012.8013.109.9012.950.000.00 %0121-
47.5010.9011.408.9011.150.000.00 %0389-
50.009.209.509.369.350.131.41 %211825/04/2025
52.507.607.807.507.700.405.63 %4913225/04/2025
55.006.206.406.186.300.5810.36 %8733725/04/2025
57.504.905.204.955.050.6214.32 %631225/04/2025
60.003.804.103.803.950.205.56 %1077825/04/2025
62.502.953.202.953.0750.3613.90 %2233425/04/2025
65.002.102.352.242.2250.4928.00 %4651425/04/2025
67.501.601.901.701.750.148.97 %434425/04/2025
70.001.101.301.251.200.2626.26 %6033525/04/2025
72.500.800.950.750.8750.000.00 %313324/04/2025
75.000.550.700.630.6250.1531.25 %635325/04/2025
77.500.350.500.400.4250.1666.67 %116925/04/2025
80.000.250.400.300.3250.0520.00 %148425/04/2025

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.500.150.750.450.450.000.00 %027-
35.000.350.450.410.40-0.22-34.92 %52525/04/2025
37.500.550.650.630.60-0.14-18.18 %111025/04/2025
40.000.700.900.840.80-0.26-23.64 %826825/04/2025
42.501.001.251.151.125-0.40-25.81 %533325/04/2025
45.001.451.701.651.575-0.45-21.43 %261,38525/04/2025
47.502.052.302.262.175-0.59-20.70 %1021525/04/2025
50.002.803.002.952.90-0.63-17.60 %1181,03925/04/2025
52.503.703.903.803.80-0.90-19.15 %7268525/04/2025
55.004.805.004.954.90-0.95-16.10 %1911,08625/04/2025
57.506.006.306.206.150.000.00 %19644125/04/2025
60.007.407.607.427.50-3.48-31.93 %6181,88325/04/2025
62.508.909.209.439.05-0.67-6.63 %185925/04/2025
65.0010.6011.5010.9011.05-0.50-4.39 %21634925/04/2025
67.5011.6013.0012.9012.300.504.03 %3048225/04/2025
70.0014.6015.1016.8514.850.000.00 %0271-
72.5016.6017.9015.3017.250.000.00 %0269-
75.0018.9019.8024.0019.350.000.00 %0294-
77.5020.1023.4026.7421.750.000.00 %0119-
80.0022.6024.9028.9023.750.000.00 %058-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
TightCoil TightCoil 1 분 전
Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America
FNMA
hedge_fun hedge_fun 3 분 전
I’m sure that’s what many are hoping…….

for.

#losers
TSLA
dukeb dukeb 3 분 전
Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%
SPZI
JoJr JoJr 4 분 전
A thing of beauty :)

Looking for a lot more to bloom.
RDAR
staypuff staypuff 5 분 전
We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!
NXPL
The Great Pumpkin The Great Pumpkin 5 분 전
You’d say and be 100% WRONG as always.

#scam
LWLG
B402 B402 6 분 전
How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....
Dingbatt Dingbatt 7 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 7 분 전
And bring some friends
VGTL
maronti1 maronti1 8 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 9 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 10 분 전
A well designed and informative website. Very professional!!!
PSRHF
peafunke peafunke 11 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 13 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 13 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 15 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 17 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 17 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 18 분 전
Excellent post.
Hercules1 Hercules1 19 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA