Digital Realty DLR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Digital Realty Trust Inc (DLR)
Digital Realty Trust Inc (DLR) 옵션

Digital Realty Trust Inc (DLR)

142.10

-2.85

(-1.97%)

마감 29 3월 5:00AM

142.10

0.00

(0.00%)

시간외 거래: 8:07AM

DLR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
132.00	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
133.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
134.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
135.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
136.00	6.40	7.40	0.00	6.90	0.00	0.00 %	0	0	-
137.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
138.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
139.00	3.20	4.80	0.00	4.00	0.00	0.00 %	0	0	-
140.00	2.50	4.10	0.00	3.30	0.00	0.00 %	0	0	-
141.00	1.80	3.70	7.20	2.75	0.00	0.00 %	0	1	-
142.00	1.20	3.70	2.36	2.45	0.00	0.00 %	2	0	29/03/2025
143.00	0.65	3.10	2.53	1.875	0.00	0.00 %	5	0	29/03/2025
144.00	1.40	2.25	1.61	1.825	-3.29	-67.14 %	14	11	29/03/2025
145.00	0.95	1.35	0.85	1.15	-1.75	-67.31 %	4	101	29/03/2025
146.00	0.05	1.05	1.10	0.55	-1.20	-52.17 %	1,001	6	29/03/2025
147.00	0.50	0.80	0.66	0.65	-1.04	-61.18 %	1	18	29/03/2025
148.00	0.35	0.60	0.45	0.475	-1.00	-68.97 %	27	24	29/03/2025
149.00	0.20	0.45	0.65	0.325	-0.60	-48.00 %	2	5	28/03/2025
150.00	0.15	0.30	1.00	0.225	0.00	0.00 %	0	219	-
152.50	0.10	0.25	0.50	0.175	0.00	0.00 %	0	399	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
132.00	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
133.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
134.00	0.40	0.90	0.15	0.65	0.00	0.00 %	0	50	-
135.00	0.50	0.80	0.43	0.65	0.14	48.28 %	1	8	28/03/2025
136.00	0.65	0.90	0.85	0.775	0.62	269.57 %	2	5	29/03/2025
137.00	0.80	1.15	1.05	0.975	0.72	218.18 %	3	2	29/03/2025
138.00	1.05	1.45	0.33	1.25	0.00	0.00 %	0	0	-
139.00	1.25	2.30	0.69	1.775	0.00	0.00 %	0	1	-
140.00	1.60	1.90	1.63	1.75	1.18	262.22 %	2	33	29/03/2025
141.00	1.80	3.50	1.15	2.65	0.00	0.00 %	0	1	-
142.00	2.25	2.85	2.20	2.55	1.00	83.33 %	5	3	29/03/2025
143.00	2.70	3.30	4.20	3.00	2.70	180.00 %	3	5	29/03/2025
144.00	3.30	3.60	1.20	3.45	0.00	0.00 %	0	10	-
145.00	3.90	4.30	3.64	4.10	1.24	51.67 %	20	99	28/03/2025
146.00	4.50	5.10	1.77	4.80	0.00	0.00 %	0	27	-
147.00	5.10	5.90	5.07	5.50	1.94	61.98 %	5	7	29/03/2025
148.00	4.30	6.50	2.25	5.40	0.00	0.00 %	0	80	-
149.00	6.50	9.10	3.40	7.80	0.00	0.00 %	0	9	-
150.00	7.80	9.90	7.10	8.85	1.61	29.33 %	5	100	28/03/2025
152.50	9.40	11.80	2.50	10.60	0.00	0.00 %	0	83	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Porterhouse10

Porterhouse10 4 월 전

You still learning how to trade?

Porterhouse10

Porterhouse10 2 년 전

Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!

Porterhouse10

Porterhouse10 2 년 전

$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR

Porterhouse10

Porterhouse10 2 년 전

There's $112, did you see my buy @ $86, derp!

Porterhouse10

Porterhouse10 2 년 전

Derp $105 now $DLR

Porterhouse10

Porterhouse10 2 년 전

Porterhouse10

Porterhouse10 2 년 전

Bought @ $86.49 now $92 plus

1984ISHERE

1984ISHERE 2 년 전

Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season

Homebrew

Homebrew 2 년 전

Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"

1984ISHERE

1984ISHERE 2 년 전

Did Ihub remove the ibox? Don't see it anymore?

Porterhouse10

Porterhouse10 2 년 전

Did ya follow for the loade zone@ UEC, come on kid make some $$$$

Porterhouse10

Porterhouse10 2 년 전

Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid

Porterhouse10

Porterhouse10 2 년 전

Up +829% since inception, still trying to chart the Monster? Lol

Brokemillwright

Brokemillwright 2 년 전

Yep, give it a day or two for this sucker rally to fizzle, or load up lol

Porterhouse10

Porterhouse10 2 년 전

Still trying to Chart the Monster?

Brokemillwright

Brokemillwright 2 년 전

You were saying?

Brokemillwright

Brokemillwright 2 년 전

You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility

Porterhouse10

Porterhouse10 2 년 전

Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL

Brokemillwright

Brokemillwright 2 년 전

...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.

Porterhouse10

Porterhouse10 2 년 전

You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh

Brokemillwright

Brokemillwright 2 년 전

Hows my charting doing........ mooonnnssstteerrrr lol

Brokemillwright

Brokemillwright 3 년 전

Hmmmm, seems i nailed that correction call eh?

Porterhouse10

Porterhouse10 3 년 전

Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa

Brokemillwright

Brokemillwright 3 년 전

Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks

Porterhouse10

Porterhouse10 3 년 전

"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol

Brokemillwright

Brokemillwright 3 년 전

Stike a bone with old and obsolete, and saying headed down?? 2 for two lol

Porterhouse10

Porterhouse10 3 년 전

Look at your "3 year " chart on UEC, lol, Hubber

Brokemillwright

Brokemillwright 3 년 전

Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr

Porterhouse10

Porterhouse10 3 년 전

Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol

Brokemillwright

Brokemillwright 3 년 전

How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone

Porterhouse10

Porterhouse10 3 년 전

Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.

Brokemillwright

Brokemillwright 3 년 전

Correction inbound very soon, lower highs.....

Porterhouse10

Porterhouse10 3 년 전

Beast, Next! Lmao

Porterhouse10

Porterhouse10 3 년 전

Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later

Porterhouse10

Porterhouse10 3 년 전

The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl

Brokemillwright

Brokemillwright 3 년 전

...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?

Porterhouse10

Porterhouse10 3 년 전

Look how right @ UEC, boom, GTLU Baby Gurl

Porterhouse10

Porterhouse10 3 년 전

Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber

Brokemillwright

Brokemillwright 3 년 전

Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts

Porterhouse10

Porterhouse10 3 년 전

You have zero clue, learn some charts, thx

Brokemillwright

Brokemillwright 3 년 전

Durrrrrrrr......

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU

Pisd

..back in DLR$..bad timing weed but coming back imo...

Porterhouse10

Porterhouse10 3 년 전

Pisd

btw.. VFF MRMD etc..weed stocks coming back from ashes..

Pisd

Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...

Elementum Metals Securit...

Exchange Traded

Xtrackers MSCI USA UCITS...

Xtrackers Esg Usd High Y...

Xtrackers Ii Esg Global ...

Ssga Spdr Dow Jones Glob...

Salvatore Ferragamo

Xtrackers Future Mobilit...

iShares US Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관