ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

192.175
2.34
( 1.23% )
업데이트: 00:39:57

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
167.5023.8026.300.0025.050.000.00 %00-
170.0021.4023.6017.3022.500.000.00 %0108-
172.5018.5021.500.0020.000.000.00 %00-
175.0016.7018.9010.5017.800.000.00 %017-
177.5014.0016.004.8015.000.000.00 %03-
180.0011.8013.6012.4012.701.9518.66 %15523:39:20
182.509.3010.309.809.801.6420.10 %28300:33:07
185.006.807.807.327.301.7330.95 %426900:11:54
187.504.805.303.855.050.000.00 %054-
190.002.753.203.002.9751.0050.00 %323100:31:31
192.501.301.551.661.4250.7174.74 %312000:21:19
195.000.500.650.630.5750.1326.00 %592900:13:00
197.500.150.250.180.20-0.02-10.00 %1500:31:44
200.000.450.150.450.300.000.00 %09-
202.500.000.750.000.000.000.00 %00-
205.001.350.751.351.050.000.00 %011-
207.500.000.750.000.000.000.00 %00-
210.000.000.750.000.000.000.00 %00-
212.500.000.250.000.000.000.00 %00-
215.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
167.500.330.750.330.540.000.00 %01-
170.000.140.250.140.1950.000.00 %022-
172.500.170.750.170.460.000.00 %03-
175.000.320.750.320.5350.000.00 %047-
177.500.530.750.530.640.000.00 %06-
180.001.100.101.100.600.000.00 %0131-
182.500.200.750.200.4750.000.00 %075-
185.000.260.150.260.2050.000.00 %0122-
187.500.150.250.650.200.000.00 %017-
190.000.500.701.430.600.000.00 %08-
192.501.501.753.211.6250.000.00 %04-
195.003.003.500.003.250.000.00 %00-
197.503.906.000.004.950.000.00 %00-
200.007.409.0016.258.200.000.00 %00-
202.508.9011.500.0010.200.000.00 %00-
205.0011.3013.600.0012.450.000.00 %00-
207.5013.8016.100.0014.950.000.00 %00-
210.0016.4018.700.0017.550.000.00 %00-
212.5018.9021.200.0020.050.000.00 %00-
215.0021.0024.000.0022.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.17
(142.83%)
15.04M
RGTIRigetti Computing Inc
US$ 3.09
(77.59%)
166.84M
QMMMQMMM Holdings Limited
US$ 1.1196
(49.30%)
73.36M
OPIOffice Properties Income Trust
US$ 1.675
(47.58%)
3.23M
XCURExicure Inc
US$ 26.98
(46.79%)
974.9k
SAVACassava Sciences Inc
US$ 4.1687
(-84.26%)
48.81M
CMAXCareMax Inc
US$ 0.4849
(-32.65%)
1.62M
ONCTOncternal Therapeutics Inc
US$ 0.8187
(-28.18%)
227.3k
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
800
CRKNCrown Electrokinetics Corporation
US$ 0.492
(-25.18%)
2.54M
RGTIRigetti Computing Inc
US$ 3.0312
(74.21%)
167.03M
ELABElevai Labs Inc
US$ 0.0158
(-21.39%)
130.61M
CTXRCitius Pharmaceuticals Inc
US$ 0.1417
(5.90%)
106.38M
NVDANVIDIA Corporation
US$ 136.52
(-3.83%)
89.68M
QMMMQMMM Holdings Limited
US$ 1.111
(48.15%)
73.36M

DLR Discussion

게시물 보기
Porterhouse10 Porterhouse10 1 주 전
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 1 년 전
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 1 년 전
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 1 년 전
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 1 년 전
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 년 전
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 년 전
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 년 전
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 년 전
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 년 전
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 년 전
You were saying?
👍️0
Brokemillwright Brokemillwright 2 년 전
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 년 전
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 년 전
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 년 전
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 년 전
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 2 년 전
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 2 년 전
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 2 년 전
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 2 년 전
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 2 년 전
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 2 년 전
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 2 년 전
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 2 년 전
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 2 년 전
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 2 년 전
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 2 년 전
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 2 년 전
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 2 년 전
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 2 년 전
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 2 년 전
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 2 년 전
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 2 년 전
Total Beast
👍️0
Porterhouse10 Porterhouse10 2 년 전
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 년 전
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 년 전
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 년 전
Cool, thx
👍️0
Pisd Pisd 3 년 전
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 년 전
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0

최근 히스토리

Delayed Upgrade Clock