ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

164.81
1.59
(0.97%)
마감 14 2월 6:00AM
164.81
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
146.0017.4020.800.0019.100.000.00 %00-
147.0016.5019.800.0018.150.000.00 %00-
148.0016.2018.200.0017.200.000.00 %00-
149.0014.5017.900.0016.200.000.00 %00-
150.0013.6016.4014.8515.000.352.41 %1114/02/2025
152.5011.9014.200.0013.050.000.00 %00-
155.0010.2012.0010.2011.10-0.000.00 %14714/02/2025
157.507.9010.208.509.050.000.00 %013-
160.006.707.906.407.30-2.20-25.58 %42414/02/2025
162.505.106.105.705.601.2528.09 %1741714/02/2025
165.004.204.904.404.551.3142.39 %37059114/02/2025
167.503.104.603.003.850.7533.33 %8416914/02/2025
170.002.252.502.252.3750.7045.16 %46935714/02/2025
172.501.601.751.651.6750.7073.68 %54410214/02/2025
175.001.101.301.201.200.5790.48 %15519014/02/2025
177.500.650.950.860.800.48126.32 %715414/02/2025
180.000.450.700.550.5750.2689.66 %12230814/02/2025
182.500.300.650.830.4750.48137.14 %20714/02/2025
185.000.200.450.450.3250.32246.15 %504414/02/2025
187.500.052.200.681.1250.000.00 %018-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
146.000.150.450.300.300.0520.00 %510014/02/2025
147.000.150.500.000.3250.000.00 %00-
148.000.200.550.350.375-0.02-5.41 %21214/02/2025
149.000.050.600.390.3250.000.00 %03-
150.000.350.500.450.4250.0512.50 %967114/02/2025
152.500.150.800.600.4750.000.00 %773514/02/2025
155.000.901.801.001.350.044.17 %5315114/02/2025
157.501.351.851.651.60-0.14-7.82 %662014/02/2025
160.002.102.952.452.5250.156.52 %32212014/02/2025
162.503.004.103.603.55-0.08-2.17 %4849814/02/2025
165.004.305.304.364.80-0.09-2.02 %18714714/02/2025
167.505.506.505.776.001.1224.09 %1287014/02/2025
170.007.208.207.557.70-0.75-9.04 %35414/02/2025
172.508.8010.009.449.402.6438.82 %1214/02/2025
175.0010.4012.3011.7511.351.1210.54 %11214/02/2025
177.5012.5014.600.0013.550.000.00 %00-
180.0014.1016.7016.4115.400.000.00 %073-
182.5017.0019.8020.9818.400.000.00 %01-
185.0019.4022.200.0020.800.000.00 %00-
187.5021.4024.500.0022.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.6691
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.61
(0.00%)
0
AACGATA Creativity Global
US$ 0.8485
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.6691
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.61
(0.00%)
0
AACGATA Creativity Global
US$ 0.8485
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.6691
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.61
(0.00%)
0
AACGATA Creativity Global
US$ 0.8485
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0

DLR Discussion

게시물 보기
Porterhouse10 Porterhouse10 3 월 전
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 년 전
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 년 전
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 년 전
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 년 전
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 년 전
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 년 전
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 년 전
You were saying?
👍️0
Brokemillwright Brokemillwright 2 년 전
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 년 전
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 년 전
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 년 전
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 년 전
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 년 전
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 년 전
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 년 전
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 년 전
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 년 전
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 년 전
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 년 전
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 년 전
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 년 전
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 년 전
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 년 전
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 년 전
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 년 전
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 년 전
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 년 전
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 년 전
Cool, thx
👍️0
Pisd Pisd 3 년 전
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 년 전
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0

최근 히스토리

Delayed Upgrade Clock