Dayforce DAY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Dayforce Inc (DAY)

57.27

1.70

(3.06%)

마감 25 4월 5:00AM

57.27

0.00

(0.00%)

시간외 거래: 8:39AM

DAY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	25.40	29.50	0.00	27.45	0.00	0.00 %	0	0	-
35.00	20.80	22.90	0.00	21.85	0.00	0.00 %	0	0	-
40.00	16.20	18.00	0.00	17.10	0.00	0.00 %	0	0	-
45.00	11.00	13.70	0.00	12.35	0.00	0.00 %	0	0	-
50.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
55.00	4.40	5.00	3.80	4.70	0.00	0.00 %	0	4	-
60.00	1.85	2.45	1.90	2.15	0.40	26.67 %	1	77	25/04/2025
65.00	0.60	1.15	0.00	0.875	0.00	0.00 %	0	0	-
70.00	0.25	0.65	0.41	0.45	0.00	0.00 %	0	6	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
45.00	0.35	1.60	0.00	0.975	0.00	0.00 %	0	0	-
50.00	0.80	1.25	2.00	1.025	0.00	0.00 %	0	25	-
55.00	1.95	2.35	2.10	2.15	-1.10	-34.37 %	1	0	25/04/2025
60.00	4.40	4.90	3.30	4.65	0.00	0.00 %	0	2	-
65.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
70.00	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-
75.00	17.10	19.50	0.00	18.30	0.00	0.00 %	0	0	-
80.00	22.10	24.70	0.00	23.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

littlejohn

littlejohn 5 분 전

Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6

MightyX

MightyX 6 분 전

No..but yall bastardized a film I love..that references wrestlemania

Testpilot

Testpilot 11 분 전

Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”

kabunushi

kabunushi 21 분 전

I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.

Nebuchadnezzar

Nebuchadnezzar 22 분 전

https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif

skitahoe

skitahoe 23 분 전

Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il

236T568

236T568 24 분 전

Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/

janice shell

janice shell 28 분 전

It was REALLY funny! As someone commented, she should have given him a warning and driven him home.

Steady_T

Steady_T 31 분 전

Drinking tonight Fe?

jaiguruji7

jaiguruji7 31 분 전

Same questions back at you. LOL!!!

LOVELWLG

LOVELWLG 33 분 전

Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops

DR_rugby

DR_rugby 34 분 전

6m positions end in May

GLTA

Steady_T

Steady_T 34 분 전

It could be that she knows someone that has GBM.

DR_rugby

DR_rugby 35 분 전

Steady_T

Steady_T 37 분 전

No excuses if we are approved in May and $1 in June, OK?

DR_rugby

DR_rugby 37 분 전

Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA

newmedman

newmedman 38 분 전

LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then

littlejohn

littlejohn 52 분 전

putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

janice shell

janice shell 54 분 전

LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016

vareddi

vareddi 54 분 전

yes but when? let's hope soon

Fdc4

Fdc4 54 분 전

Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII

Anfield U S Equity Secto...

Invesco S&P 500 Equal We...

Solactive Leveraged Long...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관