Dayforce Inc【DAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dayforce Inc (DAY)

54.05

-0.66

( -1.21% )

업데이트: 04:45:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.8	-8.15632965166	58.85	59.24	53.72	2807270	55.77613687	CS
4	-11.15	-17.1012269939	65.2	68.79	53.72	2021261	61.05986942	CS
12	-22.93	-29.7869576513	76.98	78.03	53.72	1758013	66.78184917	CS
26	-3.02	-5.2917469774	57.07	82.69	53.72	1628092	68.86323652	CS
52	-12.48	-18.7584548324	66.53	82.69	47.08	1669646	62.36630992	CS
156	-15.33	-22.0957048141	69.38	82.69	47.08	1650152	63.002647	CS
260	-15.33	-22.0957048141	69.38	82.69	47.08	1650152	63.002647	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	54.71	-0.71	-1.28	54.33	55.88	53.98	3205772
1741390800	55.42	0.75	1.37	55	55.92	53.76	2919948
1741304400	54.67	-2.56	-4.47	56.78	56.8	54.47	2529618
1741218000	57.23	0.16	0.28	57.2	57.87	56.63	2625162
1741131600	57.07	-2.35	-3.95	58.85	59.24	56.87	2685765
1741045200	59.42	-2.57	-4.15	59.16	61.25	57.44	3235417
1740786000	61.99	0.35	0.57	62.1	62.1	60.82	2293571
1740699600	61.64	-0.96	-1.53	62.71	62.95	61.62	1732541
1740613200	62.6	-0.36	-0.57	63.09	64.489999	62.38	1472706
1740526800	62.96	-1.47	-2.28	64.19	64.459999	62.885	1602478
1740440400	64.43	-0.22	-0.34	64.89	64.989999	63.17	1672580
1740181200	64.65	-2.63	-3.91	67.39	67.64	64.56	2006794
1740094800	67.28	-0.99	-1.45	68.36	68.79	66.989999	1076228
1740008400	68.27	0.59	0.87	67.75	68.28	66.709999	1543156
1739922000	67.68	1.26	1.90	66.43	67.72	66.4	1901783
1739576400	66.42	-0.26	-0.39	66.98	67.65	66.29	1344530
1739490000	66.68	1.87	2.89	65.099999	66.68	64.53	1758574
1739403600	64.81	-0.44	-0.67	64.44	64.92	63.5	1707899
1739317200	65.25	-0.51	-0.78	65.2	65.76	64.8995	1019350
1739230800	65.76	0.73	1.12	65.819999	66.75	65.06	1648543
1738971600	65.03	-0.64	-0.97	66.09	67.3	64.569999	1504012
1738885200	65.67	-0.33	-0.50	66.98	67.19	64.72	2828958
1738798800	66	-5.74	-8.00	67.03	68.1	63.07	6239563
1738712400	71.74	0.66	0.93	71.08	72.28	70.8	2302840
1738626000	71.08	0.34	0.48	69.04	71.21	67.625	1665777
1738366800	70.74	0.17	0.24	71.08	72.14	70.36	1712526
1738280400	70.57	-0.83	-1.16	71.58	72.21	69.88	1151169
1738194000	71.4	-2.68	-3.62	73.9	74.03	71.39	1046441
1738107600	74.08	1.73	2.39	72.37	75.14	72	2071093
1738021200	72.35	1.33	1.87	70.26	74.25	70.26	2208825
1737762000	71.02	1.12	1.60	70	71.42	69.8	978289
1737675600	69.9	0	0.00	69.9	69.9	69.9	0
1737589200	69.9	0.31	0.45	69.56	70.17	69.06	1509380
1737502800	69.59	-0.03	-0.04	70.39	70.39	68.47	2370014
1737157200	69.62	-0.56	-0.80	71.27	71.27	69.52	1450337
1737070800	70.18	-0.05	-0.07	70.06	70.7	69.42	1538130
1736984400	70.23	-0.27	-0.38	71.33	72.27	69.99	2142535
1736898000	70.5	0.08	0.11	70.69	71.28	69.79	1380431
1736811600	70.42	0.13	0.18	69.67	70.69	69.39	985150
1736552400	70.29	0.16	0.23	68.85	70.52	68.82	1140414
1736379600	70.13	-1.1	-1.54	69.685	70.43	69.01	1677089
1736293200	71.23	-2.51	-3.40	73.85	73.98	70.89	892686
1736206800	73.74	1.22	1.68	72.745	74.66	72.745	1287857
1735947600	72.52	1.13	1.58	71.98	72.72	71.425	969960
1735861200	71.39	-1.25	-1.72	73.225	73.48	70.71	1205842
1735688400	72.64	0.15	0.21	72.91	73.23	72.33	616352
1735602000	72.49	-1.23	-1.67	72.78	73.115	71.44	616075
1735342800	73.72	-0.43	-0.58	74.25	74.33	72.71	828541
1735256400	74.15	-0.08	-0.11	73.95	74.72	73.525	695601
1735077840	74.23	0.24	0.32	73.96	74.39	73.7	435040
1734997200	73.99	-0.85	-1.14	74.64	74.64	73.53	717055
1734738000	74.84	0.84	1.14	73.805	75.8	73.66	3581541
1734651600	74	0.41	0.56	74.24	75.25	72.34	1905362
1734565200	73.59	-3.87	-5.00	77.25	77.505	73.28	1528251
1734478800	77.46	0.07	0.09	77.14	78.03	76.77	1272272
1734392400	77.39	0.22	0.29	77.17	78.06	76.92	1423181
1734133200	77.17	-0.36	-0.46	77.08	77.98	76.67	1276598
1734046800	77.53	-0.76	-0.97	77.8	78.5	77.06	817430
1733960400	78.29	0.34	0.44	78.74	79.13	78.055	814715

TappAlpha SPY Growth and...

Harbor Custom Development

Norddeutsche Landesbank ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관