Dayforce DAY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dayforce Inc (DAY)

66.42

-0.26

(-0.39%)

마감 16 2월 6:00AM

66.42

0.00

(0.00%)

시간외 거래: 6:03AM

DAY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	24.50	28.70	0.00	26.60	0.00	0.00 %	0	0	-
45.00	19.60	23.70	0.00	21.65	0.00	0.00 %	0	0	-
50.00	15.60	18.60	0.00	17.10	0.00	0.00 %	0	0	-
55.00	9.70	13.60	0.00	11.65	0.00	0.00 %	0	0	-
60.00	5.70	8.50	5.40	7.10	0.00	0.00 %	0	5	-
65.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	17	-
70.00	0.10	0.20	0.23	0.15	0.13	130.00 %	6	887	15/02/2025
75.00	0.13	0.10	0.05	0.115	-0.08	-61.54 %	10	1,021	15/02/2025
80.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	186	-
85.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	4	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.19	2.15	0.19	1.17	0.00	0.00 %	0	2	-
60.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	713	-
65.00	0.35	0.55	0.47	0.45	-0.88	-65.19 %	45	176	15/02/2025
70.00	3.40	5.00	4.84	4.20	0.00	0.00 %	0	200	-
75.00	7.10	9.50	10.01	8.30	0.00	0.00 %	0	0	-
80.00	11.60	15.50	9.51	13.55	0.00	0.00 %	0	0	-
85.00	16.40	19.10	0.00	17.75	0.00	0.00 %	0	0	-
90.00	21.50	24.50	19.95	23.00	0.00	0.00 %	0	0	-
95.00	26.40	30.60	0.00	28.50	0.00	0.00 %	0	0	-
100.00	31.40	34.20	0.00	32.80	0.00	0.00 %	0	0	-
105.00	36.40	40.00	0.00	38.20	0.00	0.00 %	0	0	-
110.00	41.40	44.70	0.00	43.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

peafunke

peafunke 7 분 전

Classic scene. Great tv.

Ranb2khz

Ranb2khz 8 분 전

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 10 분 전

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 11 분 전

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 12 분 전

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 13 분 전

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

JamesF1

JamesF1 13 분 전

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

The ELTP King

The ELTP King 15 분 전

Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol

Mr Gyamfi

Mr Gyamfi 17 분 전

Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me

elks

elks 18 분 전

Added more dip. Just matter time rip over buck.

HGilS

HGilS 19 분 전

Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas

eagle8

eagle8 27 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys

ksquared

ksquared 32 분 전

HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg

elks

elks 38 분 전

Fill my boat ill stay the course

KIPK

KIPK 49 분 전

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 50 분 전

You've put yourself on ignore, lol!

KIPK

KIPK 52 분 전

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 55 분 전

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 57 분 전

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관