Coterra Energy CTRA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) 옵션

Coterra Energy Inc (CTRA)

25.16

0.46

(1.86%)

마감 12 4월 5:00AM

25.16

0.00

( 0.00% )

시간외 단일가: 5:45PM

CTRA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.40	7.20	4.60	5.80	-0.40	-8.00 %	4	11	12/04/2025
20.50	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
21.00	3.70	5.50	8.80	4.60	0.00	0.00 %	0	24	-
21.50	2.95	5.00	3.70	3.975	0.00	0.00 %	0	2	-
22.00	2.60	3.70	2.60	3.15	-0.51	-16.40 %	1	225	12/04/2025
22.50	2.70	2.90	0.00	2.80	0.00	0.00 %	0	0	-
23.00	2.30	2.55	2.00	2.425	0.00	0.00 %	0	836	-
23.50	1.85	2.00	1.27	1.925	0.00	0.00 %	0	2	-
24.00	1.40	1.55	1.04	1.475	0.00	0.00 %	0	372	-
24.50	1.05	1.30	0.86	1.175	0.01	1.18 %	1	9	11/04/2025
25.00	0.55	0.95	0.80	0.75	-0.05	-5.88 %	39	668	12/04/2025
25.50	0.45	0.75	0.45	0.60	0.15	50.00 %	43	18	12/04/2025
26.00	0.25	0.35	0.30	0.30	0.00	0.00 %	0	979	-
26.50	0.10	0.20	0.20	0.15	-0.27	-57.45 %	4	33	12/04/2025
27.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	1,259	-
27.50	0.05	0.10	0.07	0.075	-0.15	-68.18 %	33	25	12/04/2025
28.00	0.05	0.20	0.10	0.125	0.05	100.00 %	134	2,789	12/04/2025
28.50	0.34	1.35	0.34	0.845	0.00	0.00 %	0	22	-
29.00	0.05	0.15	0.12	0.10	0.07	140.00 %	3	2,335	12/04/2025
29.50	0.08	0.55	0.08	0.315	0.00	0.00 %	0	984	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.08	1.30	0.08	0.69	0.00	0.00 %	0	7	-
20.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.20	0.16	0.125	0.00	0.00 %	0	503	-
21.50	0.05	0.30	0.35	0.175	0.00	0.00 %	0	1	-
22.00	0.05	0.15	0.20	0.10	-0.20	-50.00 %	35	411	12/04/2025
22.50	0.10	0.20	0.18	0.15	-0.33	-64.71 %	17	10	12/04/2025
23.00	0.05	0.25	0.50	0.15	0.00	0.00 %	0	818	-
23.50	0.20	0.35	0.55	0.275	0.00	0.00 %	4	0	11/04/2025
24.00	0.30	0.50	0.32	0.40	-0.49	-60.49 %	35	240	12/04/2025
24.50	0.40	0.55	0.05	0.475	0.00	0.00 %	0	14	-
25.00	0.55	0.80	1.58	0.675	0.00	0.00 %	0	636	-
25.50	0.65	1.05	1.00	0.85	0.00	0.00 %	4	0	12/04/2025
26.00	1.10	1.40	1.69	1.25	0.00	0.00 %	0	312	-
26.50	1.45	2.50	2.15	1.975	0.00	0.00 %	0	3	-
27.00	1.80	2.05	1.92	1.925	-0.68	-26.15 %	23	486	12/04/2025
27.50	1.65	4.40	2.73	3.025	-0.96	-26.02 %	1	29	11/04/2025
28.00	2.15	4.40	4.31	3.275	0.00	0.00 %	0	436	-
28.50	2.65	5.40	3.90	4.025	0.00	0.00 %	0	8	-
29.00	3.40	5.50	4.47	4.45	0.00	0.00 %	0	192	-
29.50	3.90	5.80	1.05	4.85	0.00	0.00 %	0	1,106	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M

Brokemillwright

Brokemillwright 3 년 전

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 년 전

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 년 전

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 년 전

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 년 전

God gave a upgrade?? Time to buy.

livendi

livendi 3 년 전

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 년 전

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 년 전

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 년 전

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 년 전

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 4 년 전

LasNubes

LasNubes 4 년 전

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 4 년 전

Where is everyone. God bless all

richrichrich

richrichrich 4 년 전

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 년 전

Contura Energy and warrants are on the move...

Legal & General UCITS ETF

VanEck Morningstar US ES...

Source Physical Market

NLBNPIT1WSS9 20250620 33...

BlackRock Asset Manageme...

ProShares UltraPro Short...

Vanguard Ftse Japan Ucit...

Xtrackers IE Public

Deutsche Bank Luxembourg

Proshares Online Retail ...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관