ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

27.34
0.65
(2.44%)
종가: 15 4월 5:00AM
26.831
-0.509
( -1.86% )
시간외 거래: 5:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0011.8014.300.0013.050.000.00 %00-
18.008.9011.400.0010.150.000.00 %00-
19.007.8010.4010.359.100.000.00 %00-
20.006.709.2014.807.950.000.00 %00-
21.006.008.304.707.150.000.00 %01-
22.004.707.108.515.900.000.00 %01-
23.003.705.803.304.750.000.00 %04-
24.002.754.408.603.5750.000.00 %01-
25.002.053.202.302.6250.000.00 %0112-
26.001.202.200.901.700.000.00 %08-
27.000.551.401.000.9750.055.26 %202004:55:01
28.000.100.750.500.4250.000.00 %31,75703:13:59
29.000.050.550.200.30-0.90-81.82 %138522:50:37
30.000.450.600.450.5250.000.00 %0446-
31.000.370.950.370.660.000.00 %0390-
32.000.080.050.080.0650.000.00 %0966-
33.000.050.300.050.1750.000.00 %5680000:31:01
34.000.420.950.420.6850.000.00 %0225-
35.000.090.200.090.1450.000.00 %0848-
36.000.150.950.150.550.000.00 %0314-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.950.000.000.000.00 %00-
18.000.000.950.000.000.000.00 %00-
19.000.100.950.100.5250.000.00 %01-
20.000.260.950.260.6050.000.00 %018-
21.000.250.900.250.5750.000.00 %010-
22.000.230.900.230.5650.000.00 %014-
23.000.050.750.750.400.000.00 %012-
24.000.050.500.250.2750.000.00 %055-
25.000.050.550.630.300.000.00 %04,806-
26.000.050.751.250.400.000.00 %062-
27.000.501.101.050.800.000.00 %03,206-
28.000.551.551.581.050.000.00 %0134-
29.001.552.451.852.00-0.43-18.86 %225703:54:05
30.001.954.004.402.9750.000.00 %0746-
31.003.104.405.203.750.000.00 %0179-
32.004.506.700.575.600.000.00 %081-
33.005.506.906.056.200.000.00 %0267-
34.006.606.806.306.700.000.00 %0139-
35.007.308.004.807.650.000.00 %010-
36.008.109.302.108.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.085
(66.92%)
3.71M
GMHSGamehaus Holdings Inc
US$ 1.75
(32.63%)
1.19M
HLPHongil Group Inc
US$ 1.20
(22.60%)
485
JDZGJIADE Ltd
US$ 0.635
(17.59%)
30.22k
HCTIHealthcare Triangle Inc
US$ 0.25
(17.32%)
5.92M
MCRBSeres Therapeutics Inc
US$ 0.57
(-14.07%)
46.68k
GOVXGeoVax Labs Inc
US$ 0.92
(-14.02%)
110.68k
YYGHYY Group Holding Ltd
US$ 1.12
(-9.31%)
106.14k
APLDApplied Digital Corporation
US$ 4.87
(-9.31%)
1.62M
WTOUTime Limited
US$ 1.64
(-8.38%)
11.27k
SUNESUNation Energy Inc
US$ 0.03035
(5.75%)
36.4M
DMNDamon Inc
US$ 0.0043
(0.00%)
25.13M
LGMKLogicMark Inc
US$ 0.0128
(-2.29%)
8.06M
HCTIHealthcare Triangle Inc
US$ 0.2513
(17.93%)
5.92M
STSSSharps Technology Inc
US$ 0.0421
(-0.94%)
4.42M
Nelson2 Nelson2 1 분 전
Been on this board for years. One of the few that have been respectful and educational
Until now. Too bad

GLTA
BB
Atomic_Insider Atomic_Insider 1 분 전
It’s 10X more of what these shares are worth.. a full blown scam of the nasdaq pharmaceuticals, a money laundering scheme to fraud all investors while management funnels it all
RNAZ
EmpressMonk25 EmpressMonk25 1 분 전
Hey I thought you liked me? 😜
HMBL
wilma6311 wilma6311 2 분 전
I mentioned it because it's a greater possibility than merging with Tesla. At least Trump had an interest in acquiring Newsmax. The fact that they just went public makes that possible.
DJT
Jetmek_03052 Jetmek_03052 2 분 전
The truth matters very little to these jokers.

They need someone (or something) to blame for their perceived injustices against their precious little DBMM (even though there's no proof of any of it).

There's no proof ANYWHERE that DBMM has been "naked shorted".
DBMM
BREAKER098 BREAKER098 3 분 전
Reading comprehension isn't your strong suit. Go figure...
FNMA
Truth_is_a_tool Truth_is_a_tool 3 분 전
I’m sure this is pure wishful dreaming on your part , but it’s nice to dream !
KBLB
EmpressMonk25 EmpressMonk25 3 분 전
I'm pretty sure nobody is gaming on the 10k
HMBL
MRSMITH1 MRSMITH1 3 분 전
Thank you!!!!!
RDAR
oldstocks oldstocks 3 분 전
To why MTi Mingothings took this route:

A reverse merger is generally cheaper and faster than an IPO. Here's why:
Cost: IPOs involve underwriting fees, legal expenses, accounting costs, and marketing efforts, which can cost millions. Reverse mergers, on the other hand, typicall
AFFU
janice shell janice shell 4 분 전
Well... I hope it's tasty.
BKSanch BKSanch 4 분 전
Hey Red happy Monday. What is your pps estimate if they get a kit deal with one of the top tier euro league teams and actually deliver on it? 52 wk high today!!
IBGR
NwboLong_1979 NwboLong_1979 5 분 전
Look, it's clear that UK would prefer to start mRNA as the first "cancer vaccine". Since mRNA vaccines haven't really been tested on GBM , nwbo technically has an opening but to allow nwbo to be a standard of care for all types of cancers would require UK to officially throw big pharma mRNA compani
NWBO
BREAKER098 BREAKER098 5 분 전
You'd be surprised at how quickly people will invest in something they know nothing about - and still not even research it - and if they do - and it goes against the investing thesis - they'll usually just ignore it. I learned my lesson the right way - the hard way - back in 2009. Never made that
ERHE
Saving Grace Saving Grace 5 분 전
LandX Merger/Acquisition with NRDE is imminent.
NRDE
pumper_stumper pumper_stumper 6 분 전
Thanks Austen! This is CBDW's #1 Product.....SHARES! High production!

Austen Lambrecht
Salary - $111,414
Stock Awards - $1,480,000

https://investorshub.advfn.com/uimage/uploads/2025/4/14/psrmhcbdw_dilution_Screenshot_2025-04-14_165618.jpg
CBDW
RobotDroid RobotDroid 7 분 전
Exactly as I said this morning.
NWBO
SeaBlue SeaBlue 7 분 전
Thanks, I had not seen that before. 2 million shares traded today. Volume has picked up the last week or two.
FFMGF
ddls ddls 8 분 전
👺4/14/25, Buy: 210,500, Neutral: 102,400, Sell: 502,062👺
BIEL
jrockents jrockents 8 분 전
link for meeting????
UMAV
hayward hayward 8 분 전
Mr Fread

He owns 16 million shares and they also revived a delisting notice but for not filing a report on time . Sorry to say Denner is on a major losing streak !!

Michael
AMRN
JRoon71 JRoon71 8 분 전
Denner has lost more on IRWD than AMRN. By a wide margin.

So much for Denner being brilliant. His holdings are down to a couple hundred million.
AMRN IRWD
peniiespincher12345 peniiespincher12345 8 분 전
https://www.emil-malak.com/

Wish I read this before. Hahah he has achieved many setbacks and couldn't go to medical school becuase of the cost. But hey he was able to acquire a whole f'in hotel. Hmm wonder how he got the cash to acquire a hotel maybe gifted by his parents. Why does t
VPLM
waterpro42 waterpro42 9 분 전
Nice video of the factory, very high tech!
EMED