Corebridge Financial CRBG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Corebridge Financial Inc (CRBG)
Corebridge Financial Inc (CRBG) 옵션

Corebridge Financial Inc (CRBG)

31.75

0.28

(0.89%)

마감 25 11월 6:00AM

31.75

0.00

(0.00%)

시간외 거래: 9:51AM

CRBG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	10.40	12.70	0.00	11.55	0.00	0.00 %	0	0	-
23.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
24.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
25.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
26.00	5.70	6.90	5.70	6.30	0.00	0.00 %	0	1	-
27.00	4.60	6.70	4.10	5.65	0.00	0.00 %	0	1	-
28.00	3.80	4.50	2.93	4.15	0.00	0.00 %	0	3	-
29.00	2.90	3.10	1.64	3.00	0.00	0.00 %	0	69	-
30.00	0.90	2.15	2.25	1.525	1.15	104.55 %	16	147	23/11/2024
31.00	1.25	1.45	1.40	1.35	0.45	47.37 %	51	692	23/11/2024
32.00	0.65	0.90	0.80	0.775	0.18	29.03 %	62	351	23/11/2024
33.00	0.35	0.50	0.35	0.425	0.08	29.63 %	43	1,484	23/11/2024
34.00	0.15	0.25	0.26	0.20	0.16	160.00 %	6	261	23/11/2024
35.00	0.05	0.15	0.06	0.10	0.03	100.00 %	1	19	23/11/2024
36.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	281	-
37.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3,277	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2,122	-
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
28.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	15	-
29.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	141	-
30.00	0.25	0.35	0.27	0.30	-0.37	-57.81 %	10	2,043	23/11/2024
31.00	0.50	0.70	0.80	0.60	0.00	0.00 %	0	1,493	-
32.00	0.95	1.15	1.00	1.05	-0.75	-42.86 %	1	17	23/11/2024
33.00	1.60	1.80	1.25	1.70	0.00	0.00 %	0	8	-
34.00	2.40	2.60	1.60	2.50	0.00	0.00 %	0	2	-
35.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
36.00	4.20	4.60	2.95	4.40	0.00	0.00 %	0	1	-
37.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
38.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
39.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
40.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

BlazingStocks

BlazingStocks 5 분 전

Stock Investors Daily Video
November 21, 2024

ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://youtu.be/fevbIVpkB38?si=33zO4dg5Yuwiynzh

theorysuit

theorysuit 6 분 전

This is absolutely what the prep is for.....prepping the dot connectors for what is to come. Forget MAA rejection, we got all these new carrots and trials. This is for the next generation of bag holders in the branded company whatever that will be.

kayak_wench

kayak_wench 7 분 전

Completely agree. Nasrat has been confident of the Vyvanse approval this fall since August. He told us on the call the Vyvanse launch if approved yesterday, could take place as early as last week of Dec, even with the Norco launch being the first week of Dec....meaning Vyvanse could launch in as l

MrSeaborn

MrSeaborn 7 분 전

RELM holdings will make a come back with PCSO

crescentmotor

crescentmotor 8 분 전

Will we skim by from a narrowly ran trial, only history will tell but to second guess the process chosen at this point and say the only way forward was to run 2 bloated multiple 1,000 patient trials is equally unproductive.

The FDA granted SAVA an SPA to agree to and provide guidance

nowwhat2

nowwhat2 8 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/24/gndsyXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/wjwziXRP_111111_22_30d_GEE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxr

bb8675309

bb8675309 9 분 전

Many investors believe the SP / MC is undervalued. Chart forecasted for 2026.

Information for the new Investor.

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life-sciences/valuation

Anavex’s Blarcamesine Achieves Pre-specified

TRUISM

TRUISM 9 분 전

Feel free to research further, if interested.

The answers may surprise even you, silkcash.

How easy are bag worms to raise ,to feed? What do they eat? How much silk does one bag worm make , is it easy to collect,weave ?etc. etc.

Monk4444

Monk4444 10 분 전

Denner, get on this!!

threewheeler

threewheeler 10 분 전

https://x.com/americanmade_ai

BDEZ

BDEZ 11 분 전

Exactly, like ElRushbo and LifeLock. They do a good job to program your mind like an ad on tv or in a magazine.

MrSeaborn

MrSeaborn 12 분 전

PCSO is going to make a come back soon

WeTheMarket

WeTheMarket 12 분 전

Nebraska AG launches assault against California's electric vehicle push
Hilgers told FOX Business a mandated transition to all-electric semitrucks will devastate logistics companies
Published November 23, 2024
https://www.foxbusiness.com/fox-news-auto/nebraska-ag-launches-assaul

WeTheMarket

WeTheMarket 12 분 전

Nebraska AG launches assault against California's electric vehicle push
Hilgers told FOX Business a mandated transition to all-electric semitrucks will devastate logistics companies
Published November 23, 2024
https://www.foxbusiness.com/fox-news-auto/nebraska-ag-launches-assaul

Just the facts maam

Just the facts maam 13 분 전

Good point regarding the need for an approved product to gain insurance coverage.

exwannabe

exwannabe 14 분 전

Yes, all the new programs are so exciting. Almost might make longs and newbies forget all about the approval.

Anybody wonder if that is the "new" company NWBO is transforming into? Something with more to interest investors as the MAA fades to black. More trials. Fast trials. And some

uber darthium

uber darthium 14 분 전

NATURALEASTERLIES

Noted and Correct

weedtrader420

weedtrader420 14 분 전

XRP was over $1.60 i’m expecting it to go over $5. I don’t like haircuts.💇‍♂️🤷‍♂️ $1.08 $1.27🖕

Trooperstocks

Trooperstocks 14 분 전

$ILLR Sean Kim joins #TrillerGroup. With his vision, Triller is set to revolutionize the creator economy. Read the full press release: https://trillercorp.com/former-head-of-product-at-tiktok-sean-kim-joins-triller-group/ #SeanKim #Innovation #CreatorEconomy

ali g

ali g 14 분 전

John Smalls blows

ali g

ali g 15 분 전

tredenwater2

tredenwater2 16 분 전

That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to do Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evi

Koog

Koog 18 분 전

Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock

Corebridge Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관