ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

31.55
-0.07
(-0.22%)
마감 05 11월 6:00AM
31.55
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.009.5011.500.0010.500.000.00 %00-
23.007.9010.606.109.250.000.00 %01-
24.006.909.405.808.150.000.00 %04-
25.005.908.407.207.150.000.00 %07-
26.005.407.403.506.400.000.00 %07-
27.004.405.004.104.700.000.00 %025-
28.003.404.103.823.750.000.00 %031-
29.002.753.003.402.8750.000.00 %0161-
30.001.952.202.102.0750.000.00 %0297-
31.001.301.451.401.375-0.09-6.04 %44,17805/11/2024
32.000.800.900.850.850.044.94 %2,56264805/11/2024
33.000.350.550.500.450.0511.11 %634005/11/2024
34.000.200.350.260.275-0.09-25.71 %1115705/11/2024
35.000.050.150.150.100.000.00 %0114-
36.000.100.150.050.125-0.05-50.00 %1705/11/2024
37.000.051.000.050.5250.000.00 %01-
38.000.001.250.000.000.000.00 %00-
39.000.001.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.111.250.110.680.000.00 %010-
23.000.121.250.120.6850.000.00 %014-
24.000.151.250.150.700.000.00 %02-
25.000.201.450.200.8250.000.00 %044-
26.000.151.450.150.800.000.00 %061-
27.000.030.150.030.090.000.00 %0266-
28.000.100.200.150.150.0436.36 %91,86705/11/2024
29.000.200.300.240.250.0420.00 %31,17305/11/2024
30.000.400.450.450.4250.0512.50 %183,55605/11/2024
31.000.100.850.750.4750.0913.64 %112,23405/11/2024
32.001.101.301.211.200.1312.04 %735105/11/2024
33.001.801.951.501.8750.000.00 %034-
34.002.503.102.202.800.000.00 %08-
35.002.904.500.003.700.000.00 %00-
36.004.305.400.004.850.000.00 %00-
37.005.306.500.005.900.000.00 %00-
38.005.607.900.006.750.000.00 %00-
39.007.308.200.007.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNOXBionomics Ltd
US$ 0.41855
(118.86%)
48.6M
SPPLSIMPPLE Ltd
US$ 2.01
(70.34%)
17.05M
ALBTAvalon GloboCare Corporation
US$ 3.06
(36.61%)
3.51M
FAASDigiAsia Corporation
US$ 1.22
(35.56%)
553
QNSTQuinStreet Inc
US$ 26.26
(30.00%)
3.64k
MQMarqeta Inc
US$ 3.56
(-40.17%)
541.53k
VRCAVerrica Parmaceuticals Inc
US$ 0.96
(-32.87%)
41.36k
GANXGain Therapeutics Inc
US$ 1.40
(-32.37%)
20
VSTEVast Renewable Ltd
US$ 5.40
(-20.00%)
338.7k
NVTSNavitas Semiconductor Corporation
US$ 2.16
(-17.24%)
55.1k
ELABElevai Labs Inc
US$ 0.0258
(28.36%)
54.02M
BNOXBionomics Ltd
US$ 0.41855
(118.86%)
48.6M
SPPLSIMPPLE Ltd
US$ 2.01
(70.34%)
17.05M
DJTTrump Media and Technology Group Corporation
US$ 36.67
(6.79%)
3.88M
ALBTAvalon GloboCare Corporation
US$ 3.06
(36.61%)
3.51M
Rodney5 Rodney5 4 분 전
No, the gov does not have a 90% claim. if Treasury takes any amount of equity from shareholders it will be considered stolen property under federal law. The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the
FNMA
Golden Cross Golden Cross 4 분 전
$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224
ILLR
Golden Cross Golden Cross 5 분 전
$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224
ILLR
SoxFan SoxFan 5 분 전
She's not Hillary and there is no James Comey
Saving Grace Saving Grace 5 분 전
AMC Gold&Silver Mine $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepa
AMC
Frankher Frankher 5 분 전
iQSTEL has established itself as a leader in global interconnection, linking top-tier telecommunications operators across various regions. With strategic subsidiaries like Etelix, SwissLink, QXTEL, QGlobal, Whisl, and Smartbiz, the company provides a solid infrastructure supporting voice, SMS, and n
IQST
janga janga 6 분 전
Some here seemed to be pretending that the CEO as ABSCAM and a total slouch: But just look what he’s accomplished in just six months so I would just say give another year at least because Rome wasn’t built in a day
NBRI
Babubd Babubd 6 분 전
$0.25
ZHUD
Hoghead7 Hoghead7 6 분 전
Hm, when I saw 213k shares traded up 8% I was pretty confident shorts would start covering. Then I looked at Plug, Bloom & Ballard, and saw it's not an industry thing. Could be a pump & dump but sure seems real right now. I think it's a valuation issue. FCEL is the most undervalued and beat down
FCEL
jbog jbog 6 분 전
Dew

Cliff's reported very limited data on Stelco's 3rd qtr but I don't see this being immediately accretive to earnings when considering the debt cost;

Stelco Third-Quarter Highlights3

Cliffs' acquisition of Stelco closed on November 1, 2024. Key highligh
MR, MR, 7 분 전
Exactly. Great story but where is the application. Never got an answer on BItGift either.
MONI
iclight iclight 7 분 전
DCVax rocket launch compilation

https://www.youtube.com/watch?v=K48AasRJpag
NWBO
marcis marcis 8 분 전
Let’s Go! Let’s get this!

Huge interest here on RDAR even low life’s that can’t refute the CEO’s history or background
RDAR
Mark Mark 9 분 전
$ELAB .025 has 72m in pm, worth watching today
ELAB
ITYS ITYS 9 분 전
NYSE minimum requirement is $4. So reverse needs to be 1:7 minimal and post split pps usually tanks and wipes out common holders !

Just because a company falsely states in an incomplete S1 disclosure that it is planning to up list to NYSE doesn't mean they can :-)

SEVE
GEVI
Preciouslife1 Preciouslife1 10 분 전
https://www.facebook.com/share/r/Rfy1zWjzjDRFTAJp/?mibextid=6GsUZ4
Rodney5 Rodney5 11 분 전
You need to understand Fannie was no where near bankruptcy. No need to cash in on an insurance policy. Can’t make a claim if no losses.

Congressman Alan Grayson Discusses Fannie Mae's use of Derivatives with James Lockhart of the FHFA. Hearing on June 3, 2009.

Time 5:0
FNMA
Saving Grace Saving Grace 11 분 전
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
misterfishman misterfishman 12 분 전
Wow there are some huge names in there.
ASII
SCAMBUSTERKING SCAMBUSTERKING 13 분 전
Another extension. Sad.
TEVO
rikkie rikkie 14 분 전
The holy grail, as I've always said!
LWLG
misterfishman misterfishman 14 분 전
Well i am waiting to pickup some cheapies.
ASII
Scotty9 Scotty9 14 분 전
Ya dumped on good news that’s different right
ASII
WarMachine WarMachine 14 분 전
Sorry but the realist in me wonders if this thing that was "developed for the military" was actually adopted and used by the military.
There are so many things proposed to the military that never get used and fade away to nothing.
What exactly is this mystery application? Who used it?
MONI
m0n m0n 15 분 전
R M T D owns ZERO patents LoL
RMTD