ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

29.04
0.79
(2.80%)
마감 24 4월 5:00AM
29.04
0.00
(0.00%)
시간외 거래: 7:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.009.4011.900.0010.650.000.00 %00-
20.008.5011.100.009.800.000.00 %00-
21.007.509.900.008.700.000.00 %00-
22.006.608.500.007.550.000.00 %00-
23.005.807.304.806.550.000.00 %03-
24.005.006.304.435.650.000.00 %02-
25.003.605.203.304.400.000.00 %02-
26.003.304.002.353.650.000.00 %06-
27.002.152.951.652.550.000.00 %0154-
28.001.852.252.502.051.52155.10 %20045123/04/2025
29.001.251.751.351.500.6080.00 %45724/04/2025
30.000.751.251.001.000.65185.71 %106323/04/2025
31.000.350.650.600.500.39185.71 %4924/04/2025
32.000.050.400.350.225-0.35-50.00 %120923/04/2025
33.000.050.200.300.1250.000.00 %021-
34.000.050.800.180.4250.000.00 %09-
35.000.000.500.150.150.000.00 %0280-
36.000.000.650.200.200.000.00 %015-
37.000.000.500.350.350.000.00 %0156-
38.000.000.500.300.300.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.500.120.120.000.00 %00-
20.000.000.500.050.050.000.00 %03-
21.000.000.500.200.200.000.00 %01-
22.000.050.650.450.350.000.00 %08-
23.000.050.500.950.2750.000.00 %015-
24.000.050.600.150.325-0.35-70.00 %21923/04/2025
25.000.100.600.740.350.000.00 %0180-
26.000.200.650.390.425-0.71-64.55 %29324/04/2025
27.000.401.000.400.70-0.70-63.64 %13923/04/2025
28.000.801.401.301.100.000.00 %0118-
29.000.951.650.851.30-1.25-59.52 %2823/04/2025
30.001.602.403.802.000.000.00 %022-
31.001.802.655.702.2250.000.00 %016-
32.002.303.901.753.100.000.00 %031-
33.003.804.404.104.100.000.00 %08-
34.004.605.402.905.000.000.00 %00-
35.005.206.800.006.000.000.00 %00-
36.006.307.400.006.850.000.00 %00-
37.007.508.500.008.000.000.00 %00-
38.008.509.4012.708.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 3 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 3 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 3 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 4 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 4 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL
badog badog 6 분 전
Nothing new. No news. Management still awol. sp a fraction of a penny. We are are all 15 years older since the days of the JDZ drillings.
Check back in another 15 years....you will probably hear the same. Even if management were to pull a rabbit out of their hat I doubt shareho
ERHE
blackhawks blackhawks 6 분 전
Your list is sainthood for your average amoral Trumpanzee. These ends justify the means, never read the Constitution, nitwits need themselves a dictator.
GreenShoots GreenShoots 7 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 7 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR
janice shell janice shell 8 분 전
Wow. That's creepy. Seems that so far, nothing about the incident has been clarified.
crowin crowin 8 분 전
Why use a paid promoter to HYPE RDAR up on NYSE, I thought RDAR was going to up list on NAZDAQ

This SCAM is just to easy to expose!!!!!
RDAR
ListenToTheTrees ListenToTheTrees 9 분 전
Let me know when you have something relevant to my post.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
Cool! Persian people are cool. I’m Italian and Egyptian. Your people, like mines, has an illustrious history. That’s neat.
GCAN
Whalatane Whalatane 12 분 전
Denisk. You're not combining a PCSK9 , Statin and Vascepa into 1 drug .
For a high risk population like some one who is HeFH , prior MI you want max therapy .
Max therapy is probably Vascepa added to the Statin and PCSK9 ...as per Capts recent chart .
We just need to trial dat
AMRN
KevGee59 KevGee59 13 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
From Value the Markets disclaimer: This website is a news website only. 🙄

Using the word 'news' very loosely...😂
NWBO
blackhawks blackhawks 13 분 전
'Probably', sweeping generalizations followed by incoherence, 'let me guess' followed by another 'probably'.

Yep, you should have spent more time at the smorgasbord. You speak a passable Trumpanzee, but that's well short of what you need.
janice shell janice shell 13 분 전
Yes, Heather Cox Richardson is good. She writes a "letter" every day, or at least most days.
Investor082 Investor082 14 분 전
I agree. The more such articles that come in quick succession indicates desperation from shorties.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
I’ll tell you what happened because it was pretty easy to have seen when it did happen. There was a day two weeks ago where TW*H went stagnant and two stocks did a run one bigger than the other, Fity cent ran huge on a lie and a promise of a supposed RM and this one ran because people are suckered t
GCAN
Dead On Arrival Dead On Arrival 15 분 전
Make that a sticky. That might be a hall of fame post. The same nitwit who predicted significant revenue in 2011.

Actually we might be better off with JM returning to the CEO role. It was a real treat having him in charge.
LWLG
blue finch blue finch 19 분 전
toyota ? japan ionq for the win patience 
now the commentary as soon as this depressed stock action changes ionq is going to take off 
IONQ
jttcomm jttcomm 19 분 전
"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"
NBRI