CenterPoint Energy CNP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) 옵션

CenterPoint Energy Inc (CNP)

38.19

0.29

(0.77%)

마감 26 4월 5:00AM

37.9001

-0.2899

(-0.76%)

시간외 거래: 5:59AM

CNP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	9.80	12.30	8.10	11.05	0.00	0.00 %	0	11	-
29.00	7.40	9.70	8.15	8.55	0.00	0.00 %	0	472	-
30.00	8.00	10.10	7.86	9.05	0.00	0.00 %	0	76	-
31.00	6.50	7.60	5.00	7.05	0.00	0.00 %	0	821	-
32.00	5.50	8.20	5.30	6.85	0.00	0.00 %	0	479	-
33.00	3.70	5.40	5.77	4.55	0.00	0.00 %	0	521	-
34.00	2.30	4.40	4.25	3.35	0.15	3.66 %	27	768	26/04/2025
35.00	1.30	5.00	3.30	3.15	0.75	29.41 %	25	480	26/04/2025
36.00	2.30	2.50	2.30	2.40	0.15	6.98 %	63	3,416	26/04/2025
37.00	1.35	1.75	1.60	1.55	0.28	21.21 %	16	319	26/04/2025
38.00	0.80	0.95	0.85	0.875	0.13	18.06 %	29	1,036	26/04/2025
39.00	0.35	0.40	0.35	0.375	0.05	16.67 %	348	1,017	26/04/2025
40.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	35	-
41.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	1	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	9	-
29.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	81	-
30.00	0.00	0.25	0.31	0.31	0.00	0.00 %	0	105	-
31.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	204	-
32.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	311	-
33.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	117	-
34.00	0.05	0.10	0.19	0.075	0.00	0.00 %	0	2,426	-
35.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	2,885	-
36.00	0.05	1.25	0.20	0.65	-0.05	-20.00 %	5	245	25/04/2025
37.00	0.30	0.45	0.35	0.375	-0.15	-30.00 %	14	183	26/04/2025
38.00	0.65	0.80	0.75	0.725	-0.02	-2.60 %	102	141	26/04/2025
39.00	1.20	1.35	1.30	1.275	-0.25	-16.13 %	7	2	26/04/2025
40.00	1.00	2.35	0.00	1.675	0.00	0.00 %	0	0	-
41.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
42.00	1.95	5.90	0.00	3.925	0.00	0.00 %	0	0	-
43.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
44.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Justin

Justin 3 년 전

CNP sold out to Summit

stocktrademan

stocktrademan 9 년 전

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 년 전

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 년 전

Longtime shareholder

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Republic Bancorp

T Rex 2X Long MSTR Daily...

Charter Communications

Forrester Research

Vontobel Financial Produ...

Alderan Resources

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관