CenterPoint Energy CNP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) 옵션

CenterPoint Energy Inc (CNP)

37.90

0.56

(1.50%)

종가: 25 4월 5:00AM

38.00

0.10

( 0.26% )

시간외 거래: 8:39AM

CNP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	8.50	12.10	8.10	10.30	0.00	0.00 %	0	11	-
29.00	6.80	11.30	8.15	9.05	0.00	0.00 %	0	472	-
30.00	7.50	8.50	7.86	8.00	0.00	0.00 %	0	76	-
31.00	4.70	7.60	5.00	6.15	0.00	0.00 %	0	821	-
32.00	4.60	7.60	5.30	6.10	0.00	0.00 %	0	479	-
33.00	4.10	5.80	5.77	4.95	1.87	47.95 %	50	571	01:11:43
34.00	3.30	4.20	4.10	3.75	0.60	17.14 %	11	768	04:31:56
35.00	2.95	3.50	2.55	3.225	0.29	12.83 %	2	480	22:42:48
36.00	2.10	2.35	2.15	2.225	0.43	25.00 %	39	3,409	04:29:25
37.00	1.25	1.50	1.32	1.375	0.23	21.10 %	43	339	04:04:42
38.00	0.60	0.80	0.72	0.70	0.12	20.00 %	27	1,037	04:48:17
39.00	0.25	0.35	0.30	0.30	0.05	20.00 %	7	1,020	04:57:45
40.00	0.05	0.15	0.15	0.10	0.00	0.00 %	7	33	01:06:35
41.00	0.00	0.20	0.20	0.00	0.00	0.00 %	1	0	02:13:43
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.50	0.35	0.35	0.00	0.00 %	0	9	-
29.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	81	-
30.00	0.00	0.50	0.31	0.31	0.00	0.00 %	0	105	-
31.00	0.05	0.15	0.05	0.10	-0.40	-88.89 %	2	202	00:13:03
32.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	311	-
33.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	117	-
34.00	0.05	1.05	0.19	0.55	0.00	0.00 %	0	2,426	-
35.00	0.15	0.25	0.15	0.20	-0.12	-44.44 %	6	2,885	22:48:45
36.00	0.20	0.35	0.25	0.275	-0.35	-58.33 %	32	246	01:43:32
37.00	0.45	0.55	0.50	0.50	-0.31	-38.27 %	43	169	01:02:24
38.00	0.70	0.90	0.77	0.80	-0.73	-48.67 %	24	118	01:24:43
39.00	1.30	2.50	1.55	1.90	-0.30	-16.22 %	1	2	04:30:59
40.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
41.00	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
42.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
43.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
44.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.51M
BKYIBIO key International Inc	US$ 0.9346 (24.78%)	739.85k
PONYPony AI Inc	US$ 8.60 (13.61%)	1.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.51k
PETWag Group Company	US$ 0.13 (-14.75%)	4.57M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0161 (7.33%)	43.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
DMNDamon Inc	US$ 0.00355 (-1.39%)	24.63M
INTCIntel Corporation	US$ 20.40 (-5.07%)	18.31M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Justin

Justin 3 년 전

CNP sold out to Summit

stocktrademan

stocktrademan 9 년 전

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 년 전

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 년 전

Longtime shareholder

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Janus Henderson Small Ca...

Orthofix Medical

Santander Papeis Imobili...

Societe Generale Effekten

Pacer Emerging Markets C...

Armstrong World Industries

ProShares UltraPro Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관