Civitas Resources CIVI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
15.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
17.50	10.10	13.80	0.00	11.95	0.00	0.00 %	0	0	-
20.00	9.60	10.00	10.00	9.80	0.00	0.00 %	0	101	-
22.50	7.20	7.70	7.10	7.45	0.00	0.00 %	0	167	-
25.00	5.20	5.50	4.75	5.35	0.00	0.00 %	0	314	-
27.50	3.40	3.80	3.20	3.60	0.00	0.00 %	0	236	-
30.00	2.00	2.45	2.25	2.225	0.25	12.50 %	1	7,664	26/04/2025
32.50	1.00	1.25	1.09	1.125	-0.06	-5.22 %	108	540	26/04/2025
35.00	0.50	0.65	0.53	0.575	0.06	12.77 %	58	1,496	26/04/2025
37.50	0.15	0.55	0.26	0.35	0.00	0.00 %	0	303	-
40.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	100	-
42.50	0.00	0.25	0.12	0.24	-0.12	-50.00 %	1	57	25/04/2025
45.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	37	-
47.50	0.00	0.50	0.15	0.15	0.00	0.00 %	0	23	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

12.50

15.50

18.80

0.00

17.15

0.00

0.00 %

15.00

12.60

15.10

0.00

13.85

0.00

0.00 %

17.50

10.10

13.80

0.00

11.95

0.00

0.00 %

20.00

9.60

10.00

9.80

0.00

0.00 %

101

22.50

7.20

7.70

7.10

7.45

0.00

0.00 %

167

25.00

5.20

5.50

4.75

5.35

0.00

0.00 %

314

27.50

3.40

3.80

3.20

3.60

0.00

0.00 %

236

30.00

2.00

2.45

2.25

2.225

0.25

12.50 %

7,664

26/04/2025

32.50

1.00

1.25

1.09

1.125

-0.06

-5.22 %

108

540

26/04/2025

35.00

0.50

0.65

0.53

0.575

0.06

12.77 %

1,496

26/04/2025

37.50

0.15

0.55

0.26

0.35

0.00

0.00 %

303

40.00

0.00

0.75

0.15

0.00

0.00 %

100

42.50

0.00

0.25

0.12

0.24

-0.12

-50.00 %

25/04/2025

45.00

0.00

0.10

0.05

0.00

0.00 %

47.50

0.00

0.50

0.15

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	39	-
17.50	0.00	0.35	0.28	0.28	0.00	0.00 %	0	324	-
20.00	0.10	0.25	0.20	0.175	-0.03	-13.04 %	8	234	25/04/2025
22.50	0.30	0.45	0.35	0.375	-0.11	-23.91 %	37	132	26/04/2025
25.00	0.70	1.25	0.60	0.975	-0.22	-26.83 %	5	283	25/04/2025
27.50	1.30	1.75	1.43	1.525	-0.07	-4.67 %	21	121	26/04/2025
30.00	2.20	2.70	2.55	2.45	0.00	0.00 %	0	401	-
32.50	3.80	4.80	3.82	4.30	-0.21	-5.21 %	10	612	26/04/2025
35.00	5.80	6.30	5.90	6.05	-1.25	-17.48 %	1	243	26/04/2025
37.50	7.70	8.50	11.30	8.10	0.00	0.00 %	0	42	-
40.00	10.00	10.90	14.90	10.45	0.00	0.00 %	0	21	-
42.50	11.10	14.70	6.20	12.90	0.00	0.00 %	0	0	-
45.00	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-
47.50	17.10	19.20	0.00	18.15	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

12.50

0.00

0.05

0.00

0.00 %

15.00

0.00

0.05

0.20

0.00

0.00 %

17.50

0.00

0.35

0.28

0.00

0.00 %

324

20.00

0.10

0.25

0.20

0.175

-0.03

-13.04 %

234

25/04/2025

22.50

0.30

0.45

0.35

0.375

-0.11

-23.91 %

132

26/04/2025

25.00

0.70

1.25

0.60

0.975

-0.22

-26.83 %

283

25/04/2025

27.50

1.30

1.75

1.43

1.525

-0.07

-4.67 %

121

26/04/2025

30.00

2.20

2.70

2.55

2.45

0.00

0.00 %

401

32.50

3.80

4.80

3.82

4.30

-0.21

-5.21 %

612

26/04/2025

35.00

5.80

6.30

5.90

6.05

-1.25

-17.48 %

243

26/04/2025

37.50

7.70

8.50

11.30

8.10

0.00

0.00 %

40.00

10.00

10.90

14.90

10.45

0.00

0.00 %

42.50

11.10

14.70

6.20

12.90

0.00

0.00 %

45.00

14.10

16.30

0.00

15.20

0.00

0.00 %

47.50

17.10

19.20

0.00

18.15

0.00

0.00 %

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

기호

가격

볼륨

GNLNGreenlane Holdings Inc

US$ 0.012699

(-15.34%)

355.22M

AGMHAGM Group Holdings Inc

US$ 0.0477

(22.31%)

340.91M

OMEXOdyssey Marine Exploration Inc

US$ 1.4979

(75.79%)

285.65M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.455

(19.62%)

266.95M

RTCBaijiayun Group Ltd

US$ 0.3244

(74.88%)

263.23M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

아래의 ADVFN 계정 가입하기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Civitas Resources Inc (CIVI)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

CIVI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Civitas Resources Inc (CIVI) 옵션

Civitas Resources Inc (CIVI)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

CIVI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거