Civitas Resources CIVI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	11.10	13.00	0.00	12.05	0.00	0.00 %	0	0	-
15.00	8.80	10.60	0.00	9.70	0.00	0.00 %	0	0	-
17.50	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
20.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
22.50	2.95	3.50	3.20	3.225	-0.20	-5.88 %	5	52	09/04/2025
25.00	1.75	2.15	1.40	1.95	-0.90	-39.13 %	9	1,229	09/04/2025
27.50	0.85	1.25	0.84	1.05	-0.31	-26.96 %	11	2,436	09/04/2025
30.00	0.40	0.55	0.50	0.475	0.15	42.86 %	24	2,564	09/04/2025
32.50	0.05	0.30	0.20	0.175	0.00	0.00 %	18	478	09/04/2025
35.00	0.05	0.90	0.10	0.475	0.00	0.00 %	0	911	-
37.50	0.05	0.45	0.10	0.25	0.00	0.00 %	0	2,519	-
40.00	0.05	0.30	0.12	0.175	0.00	0.00 %	0	1,487	-
42.50	0.08	0.20	0.08	0.14	0.00	0.00 %	0	454	-
45.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	303	-
47.50	0.10	0.70	0.10	0.40	0.00	0.00 %	0	152	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

12.50

11.10

13.00

0.00

12.05

0.00

0.00 %

15.00

8.80

10.60

0.00

9.70

0.00

0.00 %

17.50

6.60

7.90

0.00

7.25

0.00

0.00 %

20.00

4.80

5.30

0.00

5.05

0.00

0.00 %

22.50

2.95

3.50

3.20

3.225

-0.20

-5.88 %

09/04/2025

25.00

1.75

2.15

1.40

1.95

-0.90

-39.13 %

1,229

09/04/2025

27.50

0.85

1.25

0.84

1.05

-0.31

-26.96 %

2,436

09/04/2025

30.00

0.40

0.55

0.50

0.475

0.15

42.86 %

2,564

09/04/2025

32.50

0.05

0.30

0.20

0.175

0.00

0.00 %

478

09/04/2025

35.00

0.05

0.90

0.10

0.475

0.00

0.00 %

911

37.50

0.05

0.45

0.10

0.25

0.00

0.00 %

2,519

40.00

0.05

0.30

0.12

0.175

0.00

0.00 %

1,487

42.50

0.08

0.20

0.08

0.14

0.00

0.00 %

454

45.00

0.08

0.10

0.08

0.09

0.00

0.00 %

303

47.50

0.10

0.70

0.10

0.40

0.00

0.00 %

152

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
17.50	0.40	0.80	0.40	0.60	0.06	17.65 %	30	20	09/04/2025
20.00	0.80	1.00	0.75	0.90	0.15	25.00 %	675	6	09/04/2025
22.50	1.45	1.65	1.56	1.55	0.16	11.43 %	74	117	09/04/2025
25.00	2.45	2.90	2.75	2.675	0.55	25.00 %	11	19	09/04/2025
27.50	4.10	4.50	3.60	4.30	0.00	0.00 %	0	237	-
30.00	5.90	6.50	4.50	6.20	-0.85	-15.89 %	1	596	08/04/2025
32.50	7.20	8.80	9.30	8.00	2.08	28.81 %	5	276	09/04/2025
35.00	10.40	12.60	11.83	11.50	0.73	6.58 %	5	255	09/04/2025
37.50	12.80	14.60	12.90	13.70	0.30	2.38 %	1	118	09/04/2025
40.00	15.60	17.90	15.50	16.75	0.00	0.00 %	0	83	-
42.50	17.30	19.70	6.47	18.50	0.00	0.00 %	0	6	-
45.00	19.40	22.90	10.28	21.15	0.00	0.00 %	0	7	-
47.50	22.00	25.40	11.80	23.70	0.00	0.00 %	0	39	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

12.50

0.00

0.30

0.00

0.00 %

15.00

0.10

1.00

0.00

0.55

0.00

0.00 %

17.50

0.40

0.80

0.40

0.60

0.06

17.65 %

09/04/2025

20.00

0.80

1.00

0.75

0.90

0.15

25.00 %

675

09/04/2025

22.50

1.45

1.65

1.56

1.55

0.16

11.43 %

117

09/04/2025

25.00

2.45

2.90

2.75

2.675

0.55

25.00 %

09/04/2025

27.50

4.10

4.50

3.60

4.30

0.00

0.00 %

237

30.00

5.90

6.50

4.50

6.20

-0.85

-15.89 %

596

08/04/2025

32.50

7.20

8.80

9.30

8.00

2.08

28.81 %

276

09/04/2025

35.00

10.40

12.60

11.83

11.50

0.73

6.58 %

255

09/04/2025

37.50

12.80

14.60

12.90

13.70

0.30

2.38 %

118

09/04/2025

40.00

15.60

17.90

15.50

16.75

0.00

0.00 %

42.50

17.30

19.70

6.47

18.50

0.00

0.00 %

45.00

19.40

22.90

10.28

21.15

0.00

0.00 %

47.50

22.00

25.40

11.80

23.70

0.00

0.00 %

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	91.61M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.19M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

기호

가격

볼륨

NVDANVIDIA Corporation

US$ 96.30

(-1.37%)

472.27M

SUNESUNation Energy Inc

US$ 0.0302

(-39.60%)

407.49M

BTOGBit Origin Ltd

US$ 0.148

(22.21%)

337.83M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 6.78

(-10.08%)

277.5M

DMNDamon Inc

US$ 0.01235

(-14.83%)

258.2M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Civitas Resources Inc (CIVI)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

CIVI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Civitas Resources Inc (CIVI) 옵션

Civitas Resources Inc (CIVI)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

CIVI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거