Civitas Resources CIVI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	14.60	18.30	0.00	16.45	0.00	0.00 %	0	0	-
15.00	12.00	15.30	0.00	13.65	0.00	0.00 %	0	0	-
17.50	11.10	13.10	0.00	12.10	0.00	0.00 %	0	0	-
20.00	9.00	9.20	10.00	9.10	0.00	0.00 %	0	101	-
22.50	6.30	7.60	7.10	6.95	-0.20	-2.74 %	6	167	24/04/2025
25.00	4.10	5.00	4.75	4.55	0.00	0.00 %	0	314	-
27.50	3.10	3.30	3.20	3.20	-0.30	-8.57 %	284	248	24/04/2025
30.00	1.85	2.05	1.85	1.95	-0.45	-19.57 %	56	7,656	24/04/2025
32.50	0.85	1.10	1.15	0.975	0.00	0.00 %	38	454	24/04/2025
35.00	0.40	0.55	0.53	0.475	-0.04	-7.02 %	6	1,483	24/04/2025
37.50	0.15	0.25	0.23	0.20	-0.02	-8.00 %	6	304	24/04/2025
40.00	0.10	0.15	0.11	0.125	-0.03	-21.43 %	1	100	23/04/2025
42.50	0.00	0.25	0.24	0.24	0.00	0.00 %	0	57	-
45.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	37	-
47.50	0.00	0.20	0.15	0.15	0.00	0.00 %	0	23	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

12.50

14.60

18.30

0.00

16.45

0.00

0.00 %

15.00

12.00

15.30

0.00

13.65

0.00

0.00 %

17.50

11.10

13.10

0.00

12.10

0.00

0.00 %

20.00

9.00

9.20

10.00

9.10

0.00

0.00 %

101

22.50

6.30

7.60

7.10

6.95

-0.20

-2.74 %

167

24/04/2025

25.00

4.10

5.00

4.75

4.55

0.00

0.00 %

314

27.50

3.10

3.30

3.20

-0.30

-8.57 %

284

248

24/04/2025

30.00

1.85

2.05

1.85

1.95

-0.45

-19.57 %

7,656

24/04/2025

32.50

0.85

1.10

1.15

0.975

0.00

0.00 %

454

24/04/2025

35.00

0.40

0.55

0.53

0.475

-0.04

-7.02 %

1,483

24/04/2025

37.50

0.15

0.25

0.23

0.20

-0.02

-8.00 %

304

24/04/2025

40.00

0.10

0.15

0.11

0.125

-0.03

-21.43 %

100

23/04/2025

42.50

0.00

0.25

0.24

0.00

0.00 %

45.00

0.00

0.05

0.00

0.00 %

47.50

0.00

0.20

0.15

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.20	0.20	-0.11	-35.48 %	5	44	24/04/2025
17.50	0.05	0.55	0.28	0.30	0.00	0.00 %	0	324	-
20.00	0.20	0.30	0.25	0.25	0.02	8.70 %	24	217	24/04/2025
22.50	0.25	0.80	0.52	0.525	-0.03	-5.45 %	34	131	24/04/2025
25.00	0.65	1.20	1.10	0.925	0.15	15.79 %	24	276	24/04/2025
27.50	1.85	2.05	1.85	1.95	0.04	2.21 %	1	124	24/04/2025
30.00	2.95	3.20	2.60	3.075	-0.09	-3.35 %	20	401	23/04/2025
32.50	4.50	4.80	4.40	4.65	-0.38	-7.95 %	5	612	24/04/2025
35.00	6.50	6.80	7.15	6.65	0.00	0.00 %	0	243	-
37.50	8.30	9.20	11.30	8.75	0.00	0.00 %	0	42	-
40.00	10.60	13.00	14.90	11.80	0.00	0.00 %	0	21	-
42.50	12.10	15.60	6.20	13.85	0.00	0.00 %	0	0	-
45.00	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-
47.50	17.80	20.70	0.00	19.25	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

12.50

0.00

0.40

0.00

0.00 %

15.00

0.00

0.25

0.20

-0.11

-35.48 %

24/04/2025

17.50

0.05

0.55

0.28

0.30

0.00

0.00 %

324

20.00

0.20

0.30

0.25

0.02

8.70 %

217

24/04/2025

22.50

0.25

0.80

0.52

0.525

-0.03

-5.45 %

131

24/04/2025

25.00

0.65

1.20

1.10

0.925

0.15

15.79 %

276

24/04/2025

27.50

1.85

2.05

1.85

1.95

0.04

2.21 %

124

24/04/2025

30.00

2.95

3.20

2.60

3.075

-0.09

-3.35 %

401

23/04/2025

32.50

4.50

4.80

4.40

4.65

-0.38

-7.95 %

612

24/04/2025

35.00

6.50

6.80

7.15

6.65

0.00

0.00 %

243

37.50

8.30

9.20

11.30

8.75

0.00

0.00 %

40.00

10.60

13.00

14.90

11.80

0.00

0.00 %

42.50

12.10

15.60

6.20

13.85

0.00

0.00 %

45.00

14.60

18.00

0.00

16.30

0.00

0.00 %

47.50

17.80

20.70

0.00

19.25

0.00

0.00 %

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

기호

가격

볼륨

AGMHAGM Group Holdings Inc

US$ 0.0562

(87.33%)

721.32M

JYDJayud Global Logistics Ltd

US$ 0.2665

(161.27%)

412.54M

DMNDamon Inc

US$ 0.00405

(3.85%)

347.97M

NVDANVIDIA Corporation

US$ 102.71

(3.86%)

242.01M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.18

(10.69%)

226.79M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

아래의 ADVFN 계정 가입하기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Civitas Resources Inc (CIVI)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

CIVI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Civitas Resources Inc (CIVI) 옵션

Civitas Resources Inc (CIVI)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

CIVI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거