ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
COPT Defense Properties

COPT Defense Properties (CDP)

25.93
0.37
( 1.45% )
업데이트: 03:55:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.009.0013.0012.2011.000.000.00 %00-
17.506.2010.500.008.350.000.00 %00-
20.003.907.900.005.900.000.00 %00-
22.501.205.503.903.350.000.00 %01-
25.000.354.800.002.5750.000.00 %00-
30.000.254.100.252.1750.000.00 %03-
35.000.004.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.004.100.000.000.000.00 %00-
17.500.004.100.000.000.000.00 %00-
20.000.004.100.000.000.000.00 %00-
22.500.304.000.302.150.000.00 %01-
25.000.704.200.702.450.000.00 %02-
30.002.106.500.004.300.000.00 %00-
35.007.1011.500.009.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.0997
(84.18%)
23.55M
STSSSharps Technology Inc
US$ 0.0431
(72.40%)
950.61M
USARUSA Rare Earth Inc
US$ 13.14
(58.12%)
9.89M
XAGELongevity Health Holdings Inc
US$ 0.1859
(49.20%)
284.03M
DMNDamon Inc
US$ 0.00445
(43.55%)
1.56B
MBMasterBeef Group
US$ 3.90
(-89.30%)
3.37M
ATHRAether Holdings Inc
US$ 5.16
(-88.53%)
291.68k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6472
(-31.55%)
10.53M
WIMIWiMi Hologram Cloud Inc
US$ 4.46
(-25.69%)
720.9k
HOLOMicroCloud Hologram Inc
US$ 0.4811
(-22.30%)
40.75M
DMNDamon Inc
US$ 0.00445
(43.55%)
1.56B
STSSSharps Technology Inc
US$ 0.0431
(72.40%)
950.61M
SUNESUNation Energy Inc
US$ 0.0283
(25.78%)
304.06M
XAGELongevity Health Holdings Inc
US$ 0.1859
(49.20%)
284.03M
NVDANVIDIA Corporation
US$ 111.2599
(0.30%)
210.57M
dangerousrhythm dangerousrhythm 3 분 전
Moved it to .0108
GDVM
Uncle Monkey Uncle Monkey 3 분 전
WOW!!!! could see .66 today!!!!!

hahahahahahaha oh yeah, FSR....
CBRF
shajandr shajandr 3 분 전
The sad liquidation of a Canadian/North American bedrock institution for many hunnert years.

The Hudson Bay Company, purveyors of the iconic "points" or "stripes" wool blankets which served as some of modern North America's first money or medium of exchange (of which I an many others
adesell adesell 4 분 전
Looks like things are Finally getting taken care of. Good job Melvin. Glad I stuck around and even bought some more. 👏🏼
GDVM
ergo sum ergo sum 4 분 전
I was trying to figure out if it’s a valid ID for voting but apparently it is not. Colorado made this change years ago so my license has the symbol for it.
Carjockey2 Carjockey2 4 분 전
This happened

https://x.com/Rise2ShineLife/status/1911795330619720098?t=8DN9xQxiDS2frTmPiX2l2Q&s=19
TWOH
HoldEm777 HoldEm777 4 분 전
Everyone got to eat there… no rugging out of the gate. The people responded to it.
TWOH
PennyRookie0 PennyRookie0 5 분 전
The run was short lived once Miguel ran out of his scrumptious bean burritos.
AVVH
timetomakemoney timetomakemoney 5 분 전
I heard it could be Rachel Zegler. She needs a comeback movie.
MIKP
redspeed redspeed 5 분 전
Seems like that was just more Fake news like...

1.) Failed launch of INDEXR AI, as leading-edge technology company
2.) Failed corporate website launch
3.) Flopped MyPressAlert
4.) Failed Pulsewire Acquisition
5.) Failed to Invest in ShieldCom as claimed
MONI
OptimusPrime555 OptimusPrime555 5 분 전
HUGE WEEK! Most important is Vast Tag launch this month will take the SP to stratosphere (conservatively 2-3+ cents) with multi million dollar revenues 🤩  
Go Maybacks 🚀
AHRO
Trooperstocks Trooperstocks 5 분 전
$ENRT Enertopia Hydrogen Technology https://youtu.be/IzubjTopXag?si=u-ZMBXsQ9CQaeC0V via
@YouTube
Enertopia Recently Announced Filing of its Patent Pending Hydrogen Technology
ENRT
makinezmoney makinezmoney 6 분 전
$ZMRK: Looks like the next trips runner..... now $0.0013

Up from $0.0005 since noon

You all just saw what happened to $FITY the past week and broke $0.01 today

They wanna run them now


GO $ZMRK
FITY ZMRK
Trooperstocks Trooperstocks 6 분 전
$ENRT Enertopia Hydrogen Technology https://youtu.be/IzubjTopXag?si=u-ZMBXsQ9CQaeC0V via
@YouTube
Enertopia Recently Announced Filing of its Patent Pending Hydrogen Technology
ENRT
ge11 ge11 6 분 전
Sorry if this has been posted.
https://townhall.com/columnists/cesarconda/2025/04/12/chinas-new-weapon-isnt-a-missile-its-a-magnet-n2655226

Another very large resource, located in Nebraska, can produce these defense-critical rare earths in additional to establishing global U.S.
NB
Plato_ Plato_ 6 분 전
NEW TICKER SYMBOL!
VeeMost Technologies Inc (VMST)
https://investorshub.advfn.com/uimage/uploads/2025/4/14/slsnxticker_symbol_change.png
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GDVM
koolmc koolmc 6 분 전
ot: sure you will, you can't even move to new york how can you even afford a ticket to toronto lool
PSWW
connectingdots connectingdots 7 분 전
Of course this is the very nature of this profile of a Stock.... If you want a different profile you have to fish in the right waters. Like you would not be fishing for sharks in a small pond. Same principle with stocks since you have not figured that out yet.
LQMT
LowFloatLopes LowFloatLopes 7 분 전
With the SS .05 is very doable this week man ...tmrw will be very telling 
FITY
Reanimator Reanimator 7 분 전
A daily reminder on voting for the upcoming ASM.

In addition to withholding votes from BOD members who failed to provide any oversight as Lebby led the company down a dead end for the past couple years, I also encourage all shareholders to vote no on the equity incentive plan.
LWLG
Trader484 Trader484 7 분 전
Again assuming I am a “bruh”. We are here for the stocks.
ZHUD
Vanasn Vanasn 7 분 전
Finally!!
Can we expect the annual tomorrow as well? It's due.
GDVM
BREAKER098 BREAKER098 7 분 전
Typical from this crew. I checked the chart for 2 years to validate your claim. Tracking the high and low as well as the volume. Your math doesn't math. Go figure...
LEHNQ
dangerousrhythm dangerousrhythm 7 분 전
Same here. Below the ask.
GDVM