CBRE CBRE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CBRE Group Inc (CBRE)

130.81

-0.71

( -0.54% )

업데이트: 22:55:29

CBRE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	39.80	43.50	0.00	41.65	0.00	0.00 %	0	0	-
95.00	35.10	38.50	0.00	36.80	0.00	0.00 %	0	0	-
100.00	30.90	33.60	0.00	32.25	0.00	0.00 %	0	0	-
105.00	25.60	28.70	0.00	27.15	0.00	0.00 %	0	0	-
110.00	20.80	23.60	0.00	22.20	0.00	0.00 %	0	0	-
115.00	16.10	19.00	18.50	17.55	0.00	0.00 %	0	2	-
120.00	11.30	14.30	0.00	12.80	0.00	0.00 %	0	0	-
125.00	7.70	9.60	10.37	8.65	0.00	0.00 %	0	23	-
130.00	4.40	5.10	4.93	4.75	0.00	0.00 %	0	229	-
135.00	2.10	2.60	2.60	2.35	0.00	0.00 %	0	4,955	-
140.00	0.60	1.10	1.25	0.85	0.34	37.36 %	1	366	22:37:46
145.00	0.15	0.50	0.56	0.325	0.00	0.00 %	0	164	-
150.00	0.05	0.45	0.40	0.25	0.00	0.00 %	0	4,846	-
155.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	0	-
160.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	11	-
165.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	5	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	12	-
105.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	16	-
115.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	27	-
120.00	0.70	0.95	0.83	0.825	0.00	0.00 %	0	171	-
125.00	1.60	1.95	1.73	1.775	0.00	0.00 %	0	78	-
130.00	3.20	3.70	3.10	3.45	0.00	0.00 %	0	92	-
135.00	5.80	6.30	5.70	6.05	0.00	0.00 %	0	156	-
140.00	9.10	10.20	6.60	9.65	0.00	0.00 %	0	29	-
145.00	12.70	14.70	7.30	13.70	0.00	0.00 %	0	1	-
150.00	17.60	19.50	0.00	18.55	0.00	0.00 %	0	0	-
155.00	21.90	24.50	0.00	23.20	0.00	0.00 %	0	0	-
160.00	26.80	29.50	0.00	28.15	0.00	0.00 %	0	0	-
165.00	31.80	35.30	0.00	33.55	0.00	0.00 %	0	0	-
170.00	36.80	40.20	0.00	38.50	0.00	0.00 %	0	0	-
175.00	41.80	45.80	0.00	43.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.74 (128.03%)	18.14M
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
DBVTDBV Technologies SA	US$ 6.1123 (56.32%)	10.75M
SNSESensei Biotherapeutics Inc	US$ 0.62875 (45.95%)	19.37M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
MISTMilestone Pharmaceuticals Inc	US$ 0.8567 (-61.92%)	16.95M
XTIAXTI Aerospace Inc	US$ 1.2987 (-47.21%)	702.1k
DRCTDirect Digital Holdings Inc	US$ 0.7329 (-44.89%)	763.74k
ECXECARX Holdings Inc	US$ 1.5389 (-31.91%)	9.33M
SAIHSAIHEAT Ltd	US$ 3.93 (-31.29%)	18.04k
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.605 (-0.14%)	47.16M
NVDANVIDIA Corporation	US$ 111.65 (0.20%)	36.1M
DMNDamon Inc	US$ 0.0355 (-20.40%)	29.5M

BottomBounce

BottomBounce 23 시간 전

Restoring Common Sense to Federal Policy: President Trump Reverses Biden’s Misguided Housing DEI Agenda https://www.aei.org/op-eds/restoring-common-sense-to-federal-policy/ $CBRE

whytestocks

whytestocks 4 년 전

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 년 전

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 년 전

leodr1112

leodr1112 17 년 전

Any ideas why this popped a little today?

AAsuited

AAsuited 18 년 전

Putting on watchlist EOM

Scott Trader

Scott Trader 18 년 전

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 년 전

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

First Trust NASDAQ 100 E...

US Physical Therapy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관