CBRE CBRE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CBRE Group Inc (CBRE)

123.84

-9.45

(-7.09%)

마감 04 4월 5:00AM

126.07

2.23

(1.80%)

시간외 거래: 8:59AM

CBRE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	31.50	36.10	0.00	33.80	0.00	0.00 %	0	0	-
95.00	26.50	31.30	0.00	28.90	0.00	0.00 %	0	0	-
100.00	23.80	26.40	0.00	25.10	0.00	0.00 %	0	0	-
105.00	18.10	21.40	0.00	19.75	0.00	0.00 %	0	0	-
110.00	13.30	16.30	0.00	14.80	0.00	0.00 %	0	0	-
115.00	10.10	10.70	18.50	10.40	0.00	0.00 %	0	2	-
120.00	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
125.00	3.60	4.70	10.37	4.15	0.00	0.00 %	0	23	-
130.00	1.65	2.15	1.80	1.90	-3.50	-66.04 %	19	233	04/04/2025
135.00	0.55	0.90	0.70	0.725	-1.65	-70.21 %	16	4,866	04/04/2025
140.00	0.20	0.30	0.30	0.25	-0.55	-64.71 %	3	358	04/04/2025
145.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	4,037	-
150.00	0.10	0.30	0.11	0.20	0.01	10.00 %	5	4,817	04/04/2025
155.00	0.80	1.40	0.80	1.10	0.00	0.00 %	0	0	-
160.00	0.28	1.40	0.28	0.84	0.00	0.00 %	0	11	-
165.00	0.39	1.80	0.39	1.095	0.00	0.00 %	0	5	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
100.00	0.10	1.30	0.50	0.70	0.00	0.00 %	0	12	-
105.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
110.00	0.45	1.45	0.22	0.95	0.00	0.00 %	0	16	-
115.00	1.25	1.60	0.30	1.425	0.00	0.00 %	0	10	-
120.00	2.45	2.85	2.65	2.65	1.72	184.95 %	87	177	04/04/2025
125.00	4.40	6.20	4.40	5.30	3.25	282.61 %	5	60	04/04/2025
130.00	7.40	8.90	2.55	8.15	0.00	0.00 %	0	115	-
135.00	11.00	12.40	9.52	11.70	4.52	90.40 %	1	156	03/04/2025
140.00	14.10	18.20	10.60	16.15	0.00	0.00 %	0	30	-
145.00	19.50	22.60	7.30	21.05	0.00	0.00 %	0	1	-
150.00	24.20	27.50	0.00	25.85	0.00	0.00 %	0	0	-
155.00	29.20	33.10	0.00	31.15	0.00	0.00 %	0	0	-
160.00	34.20	38.10	0.00	36.15	0.00	0.00 %	0	0	-
165.00	39.20	43.10	0.00	41.15	0.00	0.00 %	0	0	-
170.00	44.20	48.10	0.00	46.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.6586 (78.00%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
RXSTRxSight Inc	US$ 16.21 (-37.94%)	5.73M
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.045 (-10.87%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

BottomBounce

BottomBounce 1 주 전

Restoring Common Sense to Federal Policy: President Trump Reverses Biden’s Misguided Housing DEI Agenda https://www.aei.org/op-eds/restoring-common-sense-to-federal-policy/ $CBRE

whytestocks

whytestocks 4 년 전

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 년 전

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 년 전

leodr1112

leodr1112 17 년 전

Any ideas why this popped a little today?

AAsuited

AAsuited 18 년 전

Putting on watchlist EOM

Scott Trader

Scott Trader 18 년 전

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 년 전

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Tencent Music Entertainm...

NexPoint Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관