Burlington Stores BURL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) 옵션

Burlington Stores Inc (BURL)

244.93

-0.17

( -0.07% )

업데이트: 00:43:55

BURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
220.00	24.30	26.90	0.00	25.60	0.00	0.00 %	0	0	-
222.50	21.30	24.20	0.00	22.75	0.00	0.00 %	0	0	-
225.00	18.90	22.20	0.00	20.55	0.00	0.00 %	0	0	-
227.50	16.30	19.60	0.00	17.95	0.00	0.00 %	0	0	-
230.00	14.20	17.20	0.00	15.70	0.00	0.00 %	0	0	-
232.50	12.00	14.20	0.00	13.10	0.00	0.00 %	0	0	-
235.00	9.90	11.80	0.00	10.85	0.00	0.00 %	0	0	-
237.50	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-
240.00	5.50	7.30	6.48	6.40	0.00	0.00 %	0	3	-
242.50	4.30	5.40	4.80	4.85	0.00	0.00 %	5	11	23:32:33
245.00	3.20	3.90	3.21	3.55	-0.09	-2.73 %	1	10	23:39:55
247.50	1.70	2.65	2.39	2.175	-1.11	-31.71 %	5	9	00:07:54
250.00	1.25	1.75	1.50	1.50	-0.50	-25.00 %	1	23	00:04:17
252.50	0.85	1.15	1.50	1.00	0.00	0.00 %	0	140	-
255.00	0.45	0.70	0.75	0.575	0.00	0.00 %	0	612	-
257.50	0.25	0.40	0.50	0.325	0.00	0.00 %	0	86	-
260.00	0.10	0.30	0.34	0.20	0.00	0.00 %	0	25	-
262.50	1.15	0.30	1.15	0.725	0.00	0.00 %	0	13	-
265.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	18	-
267.50	0.42	0.55	0.42	0.485	0.00	0.00 %	0	129	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
220.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	5	-
227.50	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
230.00	0.20	0.25	0.47	0.225	0.00	0.00 %	0	65	-
232.50	0.20	0.95	0.00	0.575	0.00	0.00 %	0	0	-
235.00	0.50	0.75	0.86	0.625	0.00	0.00 %	0	38	-
237.50	0.90	1.15	0.80	1.025	-0.55	-40.74 %	15	8	00:15:11
240.00	1.35	1.80	1.45	1.575	-0.83	-36.40 %	2	31	00:32:51
242.50	2.15	2.65	2.20	2.40	-0.98	-30.82 %	5	20	00:32:51
245.00	3.10	3.90	3.50	3.50	-0.53	-13.15 %	2	82	00:36:10
247.50	4.40	5.30	5.10	4.85	-0.81	-13.71 %	1	3	00:07:05
250.00	5.90	7.70	7.40	6.80	0.00	0.00 %	0	35	-
252.50	7.80	9.80	4.80	8.80	0.00	0.00 %	0	4	-
255.00	9.60	11.20	5.20	10.40	0.00	0.00 %	0	332	-
257.50	11.50	13.90	8.90	12.70	0.00	0.00 %	0	8	-
260.00	13.60	16.10	15.60	14.85	5.10	48.57 %	1	113	23:32:33
262.50	16.40	18.90	0.00	17.65	0.00	0.00 %	0	0	-
265.00	18.60	21.50	4.90	20.05	0.00	0.00 %	0	109	-
267.50	21.20	23.90	24.00	22.55	2.56	11.94 %	4	37	23:33:58

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	US$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	US$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	US$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	US$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	US$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	US$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	US$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	US$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	US$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	US$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	US$ 0.0802 (4.56%)	49.66M

Monksdream

Monksdream 3 월 전

BURL anew 52=week high

Monksdream

Monksdream 6 월 전

BURL new 52 week high

Monksdream

Monksdream 9 월 전

BURL new 52 week high

Monksdream

Monksdream 11 월 전

BURL new 52 week hi

whytestocks

whytestocks 5 년 전

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 5 년 전

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 7 년 전

hwpbnj

hwpbnj 7 년 전

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10 년 전

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10 년 전

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 10 년 전

Buying here on the dip!

Gixene

Gixene 11 년 전

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 년 전

Danna, I see a lot of upside here. What do you think?

Danna

Danna 11 년 전

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 11 년 전

IPO today..........up 38%

Burlington Stores

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관