ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

17.64
0.79
(4.69%)
마감 14 4월 5:00AM
17.73
0.09
(0.51%)
시간외 거래: 8:39AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.006.407.400.006.900.000.00 %00-
12.005.307.200.006.250.000.00 %00-
12.504.806.700.005.750.000.00 %00-
13.004.305.800.005.050.000.00 %00-
14.003.404.003.143.700.000.00 %05-
15.002.702.952.752.8250.000.00 %056-
15.502.302.502.502.400.7542.86 %13812/04/2025
16.001.952.152.052.050.7254.14 %162812/04/2025
16.501.551.701.401.6250.2016.67 %1312212/04/2025
17.001.251.401.251.3250.3742.05 %156712/04/2025
17.500.951.101.031.0250.3347.14 %562212/04/2025
18.000.700.950.800.8250.3060.00 %416012/04/2025
18.500.500.650.540.5750.1435.00 %245012/04/2025
19.000.350.400.400.3750.1560.00 %6018912/04/2025
19.500.250.300.290.2750.0945.00 %155312/04/2025
20.000.150.250.170.200.0213.33 %626212/04/2025
20.500.100.150.120.125-0.07-36.84 %47812/04/2025
21.000.050.100.100.075-0.10-50.00 %425111/04/2025
21.500.070.100.070.0850.000.00 %075-
22.000.130.150.130.140.000.00 %0184-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.100.100.100.100.000.00 %020-
12.000.100.250.100.1750.000.00 %02-
12.500.000.200.000.000.000.00 %00-
13.000.050.150.050.10-0.30-85.71 %61812/04/2025
14.000.050.200.120.125-0.13-52.00 %853612/04/2025
15.000.150.250.200.20-0.35-63.64 %161,50612/04/2025
15.500.050.350.310.20-0.34-52.31 %16312/04/2025
16.000.350.450.350.40-0.25-41.67 %294,31912/04/2025
16.500.450.800.650.625-0.25-27.78 %161112/04/2025
17.000.650.850.750.75-0.10-11.76 %10313112/04/2025
17.500.751.250.951.00-0.64-40.25 %1412/04/2025
18.001.051.301.251.175-0.50-28.57 %320812/04/2025
18.501.351.501.301.425-1.20-48.00 %1512/04/2025
19.001.701.852.301.775-1.40-37.84 %223112/04/2025
19.502.002.252.552.1250.104.08 %415912/04/2025
20.002.452.602.532.5250.000.00 %0569-
20.502.903.103.603.000.000.00 %0127-
21.003.303.805.503.550.000.00 %0198-
21.503.704.201.603.950.000.00 %0535-
22.004.304.604.174.450.000.00 %0455-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

BE Discussion

게시물 보기
BottomBounce BottomBounce 1 일 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176059351 $BE
👍️0
Spike5 Spike5 3 일 전
None of that means anything when you have more sellers than buyers .
👍️0
harry crumb harry crumb 5 일 전
Records profits an revenue! Not sure what you are reading
👍️0
Spike5 Spike5 5 일 전
This is the sign of a company in trouble . When the market collapses it goes down hard and when the market surges it goes down or barely up .
👍️0
Spike5 Spike5 5 일 전
This is the sign of a company in trouble . When the market collapses it goes down hard and when the market surges it goes down or barely up .
👍️0
Spike5 Spike5 5 일 전
This is the sign of a company in trouble . When the market collapses it goes down hard and when the market surges it goes down or barely up .
👍️0
BottomBounce BottomBounce 2 주 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001954 $BE
👍️0
harry crumb harry crumb 2 주 전
Buying oppertunity again here. We are in big! $$$$$
👍️0
Spike5 Spike5 3 주 전
I can’t believe this is going to be red today with the market up like it is
👍️0
makinezmoney makinezmoney 1 월 전
$BE: If DougFords Ontario shuts off Power to US

Amidst this Tarriff Tit-for-tat with dumbfukk TRUMP............. then $BE is a VERY big beneficiary.
Now at $22.50

Its about time these STORAGE Solutions started to rise to the top.
HydroElectric is old school.


GO $BE
👍️0
harry crumb harry crumb 1 월 전
Strong company here, revenues hit records $$$$$
👍️0
Jack_Bolander Jack_Bolander 1 월 전
Outstanding !
👍️0
harry crumb harry crumb 2 월 전
Bring it down shorts, 15.00? Come on
👍️0
Spike5 Spike5 2 월 전
Boy is this collapsing what the hell hapened ?
👍️0
BottomBounce BottomBounce 2 월 전
https://www.stocktitan.net/news/PLUG/plug-launches-industry-s-first-spot-pricing-for-green-iho2pkv2kivx.html $BE
👍️0
harry crumb harry crumb 2 월 전
Anything under 20$ is a plus to add imo, kramer luv's BE!
👍️0
Monksdream Monksdream 3 월 전
BE, new 52 week high
👍️0
56Chevy 56Chevy 3 월 전
Marker:

Bloom Energy Corp (BE)
$27.67 2.14 (8.38%)
Volume: 9,261,278
👍️ 1
BottomBounce BottomBounce 3 월 전
https://www.fool.com/investing/2021/07/24/better-fuel-cell-stock-plug-power-or-ballard-power/#:~:text=Plug%20Power's%20revenue%20is%20roughly,two%2C%20Plug%20Power%20looks%20better. $BE
👍️0
BottomBounce BottomBounce 3 월 전
https://www.fool.com/investing/stock-market/market-sectors/energy/hydrogen-stocks/ $BE
👍 1
BottomBounce BottomBounce 3 월 전
$BE vs $BLDP Total Cash (mrq) $637.22M
👍️0
Monksdream Monksdream 4 월 전
BE, new 52 week high
👍️0
harry crumb harry crumb 4 월 전
Great company here, added several lots from 19-25 areas $$$$$$
👍️0
56Chevy 56Chevy 5 월 전
Marker:

Bloom Energy Corp (BE)
$ 27.3243 1.1543 (4.41%)
Volume: 11,152,110
👍️ 1
harry crumb harry crumb 5 월 전
30 coming
👍️0
Monksdream Monksdream 5 월 전
BE new 52 week high
👍️0
56Chevy 56Chevy 5 월 전
Marker:

Bloom Energy Corp. (BE)
$24.84 1.09 (4.59%)
Volume: 14,035,099

*The move up continues.
👍️ 1
56Chevy 56Chevy 5 월 전
Marker:

Bloom Energy (BE)

$23.705 2.565 (12.13%)
Volume: 29,175,089
👍️ 1
harry crumb harry crumb 5 월 전
Huge upside! Solid company with solid numbers
👍️ 1
56Chevy 56Chevy 5 월 전
Marker:

BE
$21.1099 7.8299 (58.96%)
Volume: 65,713,165
👍️ 1
harry crumb harry crumb 5 월 전
Where is everyone, this is a huge runner
👍️0
harry crumb harry crumb 5 월 전
After hrs over 20+ $$$$$
👍️0
harry crumb harry crumb 5 월 전
Boom! Great company here long term! 30+ coming folks
👍️ 1
uksausage uksausage 5 월 전
thats right - it moved without cause for one day.

we know what is driving this rise though…..

looking for some good follow through as well
👍️0
genlou genlou 5 월 전
Hi there 56Chevy, I hope Bloom Energy Corp treats you well.
👍️ 1
56Chevy 56Chevy 5 월 전
Weren't you the one that said just 5 months ago you had no idea what was moving the stock?

Anyone have any idea what is driving this multi-day rally in Bloom which isnt being mirrored in their peers.
Happy to see it but will it last?
👍️ 1
uksausage uksausage 5 월 전
hmm lets see:
showing signs of making an excellent recovery.

Due to getting close to break even and positive cash flow under the Biden administration's policies especially the IRA and infrastructure bills, and announcing the worlds largest fuel cell "park" to be built in conjunction with a South Korean partner. (not North Korean).

the pop today was purely based on the earnings report surprise and the new orders along with their great management team that has not gone totally hydrogen but is ready and waiting when it is economical.

I also suspect there is some short covering going on, on the back of their forecasts, so we should see more increases over the next week.
👍️0
56Chevy 56Chevy 5 월 전
The day Biden took office 4 years ago this stock was $40 @ share however due to well known anti-domestic energy policies during his term in office this stock decayed a whopping -75%.

Three days after the re-election of a pro-domestic energy President its' showing signs of making an excellent recovery.

BE
$13.17 up 2.50 (23.43%

* this is not a buy or sell recommendation just an observation..
👍 1
Jditi Jditi 6 월 전
45v to be EASED by Yr end! ... to be followed by LOTS of orders which have been on hold.

Per Treasury yesterday: "we are working to include appropriate adjustments and additional flexibilities to help grow the industry and move projects forward".

https://home.treasury.gov/news/press-releases/jy2625
👍️0
Atlanta1 Atlanta1 7 월 전
buddy, this is old news - correcting a previous S-3.

Also, it is not a dilutive offering of new shares. It's a sale by existng shareholders.
👍️0
Atlanta1 Atlanta1 7 월 전
why is this bad news?
👍️0
Jack_Bolander Jack_Bolander 7 월 전
I Love It when companies wait until Friday afternoon to announce BAD NEWS !
👍️0
Jack_Bolander Jack_Bolander 7 월 전
MORE BAD NEWS !

https://seekingalpha.com/news/4149759-bloom-energy-files-for-mixed-securities-shelf?mailingid=36730865&messageid=2900&serial=36730865.2245&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-3&utm_medium=email&utm_source=seeking_alpha&utm_term=36730865.2245
👍️0
Jack_Bolander Jack_Bolander 7 월 전
Jditi - "This is the week 45v is finalized with common sense, Aug 16 deadline! Buy!"
👍️0
Jack_Bolander Jack_Bolander 7 월 전
Jditi - " finalized 45v rules are coming within the next 2 weeks!"
👍️0
Jditi Jditi 8 월 전
This is the week 45v is finalized with common sense, Aug 16 deadline! Buy!

https://www.casey.senate.gov/news/releases/casey-colleagues-urge-biden-administration-to-change-proposed-hydrogen-production-tax-credit
👍️0
Jditi Jditi 8 월 전
Not sure why market is ignoring this, but eased, finalized 45v rules are coming within the next 2 weeks! When the authors of law tell an agency they need to get the law's intent right by a certain date, they always do it.



https://www.casey.senate.gov/news/releases/casey-colleagues-urge-biden-administration-to-change-proposed-hydrogen-production-tax-credit
👍️0
harry crumb harry crumb 8 월 전
Been loading back up here $$$$$$
👍️0
harry crumb harry crumb 9 월 전
Lets see a gap down to 13, reload $$$$$
👍️0
harry crumb harry crumb 9 월 전
Boom, this company is for real. Long hold here $$$$$$
👍️0