Axis Capital AXS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) 옵션

Axis Capital Holdings Ltd (AXS)

94.88

-0.76

(-0.79%)

종가: 26 4월 5:00AM

94.75

-0.13

( -0.14% )

시간외 거래: 5:19AM

AXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	43.00	46.80	0.00	44.90	0.00	0.00 %	0	0	-
55.00	37.80	41.90	0.00	39.85	0.00	0.00 %	0	0	-
60.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
65.00	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
70.00	23.00	27.60	0.00	25.30	0.00	0.00 %	0	0	-
75.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
80.00	13.60	16.70	12.84	15.15	0.00	0.00 %	0	5	-
85.00	8.60	12.50	12.00	10.55	0.00	0.00 %	0	14	-
90.00	5.90	8.60	5.88	7.25	-1.12	-16.00 %	1	3	00:26:25
95.00	2.90	3.60	3.28	3.25	0.00	0.00 %	0	33	-
100.00	0.80	2.70	1.80	1.75	0.00	0.00 %	0	18	-
105.00	0.10	2.40	0.10	1.25	0.00	0.00 %	0	6	-
110.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.60	0.20	0.20	0.00	0.00 %	0	10	-
75.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
80.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
85.00	0.25	1.25	1.19	0.75	0.00	0.00 %	0	3	-
90.00	0.20	3.80	2.32	2.00	0.00	0.00 %	0	4	-
95.00	1.20	5.50	3.50	3.35	-0.40	-10.26 %	1	2	03:45:29
100.00	4.40	8.40	4.00	6.40	0.00	0.00 %	0	1	-
105.00	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
110.00	14.50	17.00	0.00	15.75	0.00	0.00 %	0	0	-
115.00	18.50	22.40	0.00	20.45	0.00	0.00 %	0	0	-
120.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
125.00	28.20	32.30	0.00	30.25	0.00	0.00 %	0	0	-
130.00	33.30	37.30	0.00	35.30	0.00	0.00 %	0	0	-
135.00	38.00	42.30	0.00	40.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

Direxion Daily Real Esta...

Invesco Stoxx Europe Sma...

SPDR MSCI Emerging Mkt F...

Bny Mellon US Large Cap ...

Yieldmax Msft Option Inc...

Manulife Financial

Dimensional US Equity Ma...

Cracker Barrel Old Count...

Societe Generale Effekten

VanEck Short Muni ETF

Solid Biosciences

Vanguard Short Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관