ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zscaler Inc

Zscaler Inc (ZS)

210.14
9.55
(4.76%)
마감 25 4월 5:00AM
210.61
0.47
(0.22%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.0024.8525.8527.0025.3511.6876.24 %215425/04/2025
187.5022.2023.458.1522.8250.000.00 %027-
190.0019.6520.9511.5820.300.000.00 %0113-
192.5017.2018.4013.0517.800.000.00 %074-
195.0014.6016.4516.1015.5254.7942.35 %43725/04/2025
197.5011.7513.8513.4012.807.08112.03 %164125/04/2025
200.009.4011.5510.4010.4756.70181.08 %3523825/04/2025
202.507.708.508.108.105.83256.83 %5263525/04/2025
205.005.556.506.006.0254.74376.19 %6656625/04/2025
207.503.704.504.004.103.08334.78 %2516325/04/2025
210.002.032.612.352.322.05683.33 %1461,24525/04/2025
212.500.991.381.251.1851.12861.54 %84174325/04/2025
215.000.420.770.620.5950.48342.86 %13114525/04/2025
217.500.150.310.230.230.17283.33 %7812925/04/2025
220.000.050.120.130.0850.0444.44 %1122125/04/2025
222.500.000.250.320.320.000.00 %06-
225.000.010.200.170.1050.09112.50 %112425/04/2025
227.500.000.900.000.000.000.00 %00-
230.000.000.500.010.010.000.00 %1010425/04/2025
232.500.000.900.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.000.020.050.030.035-0.17-85.00 %1426725/04/2025
187.500.010.180.040.095-0.19-82.61 %46625/04/2025
190.000.010.220.030.115-0.59-95.16 %3011825/04/2025
192.500.060.150.070.105-0.85-92.39 %351,06925/04/2025
195.000.050.170.060.11-1.34-95.71 %15120325/04/2025
197.500.010.300.110.155-1.61-93.60 %9312325/04/2025
200.000.160.400.180.28-2.75-93.86 %13116925/04/2025
202.500.280.380.390.33-3.16-89.01 %31899325/04/2025
205.000.430.690.550.56-4.80-89.72 %425125/04/2025
207.500.961.421.261.19-6.14-82.97 %541125/04/2025
210.001.492.192.051.84-5.20-71.72 %1052025/04/2025
212.503.104.402.323.75-7.23-75.71 %17325/04/2025
215.004.655.753.805.20-29.97-88.75 %183225/04/2025
217.506.408.050.007.2250.000.00 %00-
220.008.7510.4519.009.600.000.00 %00-
222.5011.6513.000.0012.3250.000.00 %00-
225.0014.2015.5518.2514.8750.000.00 %00-
227.5016.6518.000.0017.3250.000.00 %00-
230.0019.2020.550.0019.8750.000.00 %00-
232.5021.6523.150.0022.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0