ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

174.67
-17.54
(-9.13%)
마감 05 4월 5:00AM
173.01
-1.66
(-0.95%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
130.0044.5047.6078.7046.050.000.00 %01-
135.0039.6042.950.0041.2750.000.00 %00-
140.0034.9038.2560.3536.5750.000.00 %03-
145.0029.9032.5551.7531.2250.000.00 %01-
150.0026.5028.150.0027.3250.000.00 %00-
155.0021.9023.9524.1022.9250.000.00 %9005/04/2025
160.0018.1020.0019.9019.05-15.80-44.26 %3105/04/2025
165.0014.3516.8516.7515.60-25.45-60.31 %7405/04/2025
167.5012.7014.800.0013.750.000.00 %00-
170.0011.2013.1012.2512.150.000.00 %1005/04/2025
172.509.6011.7019.5010.650.000.00 %05-
175.008.4510.459.889.450.000.00 %21005/04/2025
177.506.858.958.507.90-7.84-47.98 %464105/04/2025
180.005.658.057.606.85-8.95-54.08 %25305/04/2025
182.505.406.606.776.00-7.78-53.47 %49404/04/2025
185.004.205.604.764.90-9.04-65.51 %91105/04/2025
187.502.214.504.503.355-9.40-67.63 %101005/04/2025
190.002.433.753.203.09-4.30-57.33 %3536305/04/2025
192.502.403.003.202.70-3.00-48.39 %61005/04/2025
195.000.722.802.081.76-3.28-61.19 %488505/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
130.000.171.980.591.0750.000.00 %3005/04/2025
135.000.631.681.031.1550.000.00 %25005/04/2025
140.000.512.291.421.400.000.00 %828005/04/2025
145.000.672.101.651.3851.603,200.00 %1,2812005/04/2025
150.001.592.842.472.2152.372,370.00 %2943405/04/2025
155.002.253.902.623.0752.441,355.56 %1472405/04/2025
160.002.444.754.573.5954.453,708.33 %21805/04/2025
165.005.105.955.755.5255.371,413.16 %19305/04/2025
167.505.357.406.956.3750.000.00 %1005/04/2025
170.005.908.206.447.055.931,162.75 %2227205/04/2025
172.506.209.359.407.7758.26724.56 %8505/04/2025
175.007.9010.459.389.1758.47930.77 %3410205/04/2025
177.509.1511.4510.0010.308.80733.33 %39605/04/2025
180.0010.7513.0512.2911.9010.71677.85 %257105/04/2025
182.5011.6014.1011.8812.859.83479.51 %57105/04/2025
185.0013.6015.7516.1514.67513.22451.19 %28505/04/2025
187.5015.8517.2517.5916.5514.54476.72 %54505/04/2025
190.0017.8019.6018.4518.7014.83409.67 %5614405/04/2025
192.5019.5521.5019.9520.52513.65216.67 %683805/04/2025
195.0021.5522.8017.0022.17511.05185.71 %5510605/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0

최근 히스토리