ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

215.58
5.44
(2.59%)
마감 27 4월 5:00AM
216.00
0.42
(0.19%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.0025.5527.4527.0326.5013.4599.04 %32026/04/2025
192.5023.2024.9520.5324.0756.0341.59 %10126/04/2025
195.0019.5022.5021.5321.004.8529.08 %13026/04/2025
197.5017.7520.3519.7019.0511.45138.79 %22426/04/2025
200.0015.6017.5017.3816.555.0741.19 %1013026/04/2025
202.5013.6515.0514.0414.353.7636.58 %56926/04/2025
205.0011.3013.0512.6012.1752.4924.63 %1608626/04/2025
207.509.7010.608.7710.150.749.22 %114426/04/2025
210.007.758.759.148.252.9447.42 %1607126/04/2025
212.506.707.607.017.152.4152.39 %1737426/04/2025
215.005.205.555.405.3751.9154.73 %16515926/04/2025
217.504.004.204.204.101.5860.31 %6534926/04/2025
220.002.873.103.022.9851.1662.37 %76236026/04/2025
222.501.932.252.272.090.9268.15 %603026/04/2025
225.001.451.551.491.500.4239.25 %4,97520526/04/2025
230.000.650.700.660.6750.34106.25 %14021726/04/2025
235.000.230.310.250.270.242,400.00 %5510126/04/2025
240.000.080.140.120.110.07140.00 %65226/04/2025
245.000.010.200.060.105-1.11-94.87 %107726/04/2025
250.000.002.070.650.650.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.000.170.810.440.49-0.41-48.24 %3020826/04/2025
192.500.400.490.440.445-0.64-59.26 %135326/04/2025
195.000.490.600.560.545-0.68-54.84 %267626/04/2025
197.500.650.740.700.695-0.86-55.13 %818826/04/2025
200.000.870.990.940.93-1.26-57.27 %8349826/04/2025
202.501.141.341.151.24-1.25-52.08 %143226/04/2025
205.001.531.661.561.595-1.50-49.02 %429826/04/2025
207.502.012.162.102.085-2.10-50.00 %91926/04/2025
210.002.582.812.732.695-2.47-47.50 %435626/04/2025
212.503.403.653.553.525-2.60-42.28 %802026/04/2025
215.004.404.754.554.575-2.80-38.10 %612226/04/2025
217.505.606.005.855.80-3.05-34.27 %4313126/04/2025
220.007.057.5520.907.30-0.000.00 %04-
222.508.659.100.008.8750.000.00 %00-
225.0010.3511.050.0010.700.000.00 %00-
230.0014.6015.400.0015.000.000.00 %00-
235.0018.5020.3027.0019.400.000.00 %00-
240.0023.5024.8031.5524.150.000.00 %00-
245.0028.0530.6066.1529.3250.000.00 %00-
250.0033.1535.600.0034.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0