ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zscaler Inc

Zscaler Inc (ZS)

201.09
-1.78
(-0.88%)
마감 20 4월 5:00AM
201.09
-0.01
(0.00%)
시간외 거래: 8:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0024.7524.7524.7524.750.000.00 %017-
177.5021.0021.0021.0021.000.000.00 %038-
180.0020.4720.4720.4720.470.000.00 %021-
182.5019.0519.9522.7519.500.000.00 %050-
185.0016.8017.6016.5017.20-0.95-5.44 %35218/04/2025
187.5014.9514.9514.9514.950.000.00 %023-
190.0012.7012.7012.7012.700.000.00 %0114-
192.5010.6512.009.9511.325-4.71-32.13 %132218/04/2025
195.008.818.818.818.810.000.00 %040-
197.506.776.776.776.770.000.00 %028-
200.005.005.005.005.000.000.00 %0170-
202.504.154.404.074.275-2.78-40.58 %1,0386318/04/2025
205.002.933.202.873.065-1.43-33.26 %12743018/04/2025
207.501.901.901.901.900.000.00 %026-
210.001.151.151.151.150.000.00 %01,203-
212.500.601.080.810.84-0.69-46.00 %592318/04/2025
215.000.510.510.510.510.000.00 %0147-
217.500.160.160.160.160.000.00 %019-
220.000.040.350.150.195-0.29-65.91 %2722518/04/2025
222.500.320.320.320.320.000.00 %06-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.340.690.680.515-0.26-27.66 %28217/04/2025
177.500.650.650.650.650.000.00 %024-
180.000.750.750.750.750.000.00 %0186-
182.500.830.830.830.830.000.00 %049-
185.001.011.131.001.07-0.17-14.53 %157818/04/2025
187.501.431.431.431.430.000.00 %044-
190.001.901.901.901.900.000.00 %075-
192.502.202.202.202.200.000.00 %040-
195.002.992.992.992.990.000.00 %046-
197.503.553.553.553.550.000.00 %083-
200.003.604.604.854.10-1.10-18.49 %8116518/04/2025
202.505.255.755.955.50-1.45-19.59 %999918/04/2025
205.007.007.007.007.000.000.00 %051-
207.508.408.408.408.400.000.00 %09-
210.009.929.929.929.920.000.00 %014-
212.500.000.000.000.000.000.00 %00-
215.0033.7733.7733.7733.770.000.00 %032-
217.500.000.000.000.000.000.00 %00-
220.0019.0019.0019.0019.000.000.00 %03-
222.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0