ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
YieldMax Short N100 Option Income Strategy ETF

YieldMax Short N100 Option Income Strategy ETF (YQQQ)

16.57
-0.15
(-0.90%)
마감 27 4월 5:00AM
16.58
0.01
(0.06%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.002.704.800.003.750.000.00 %00-
14.001.703.800.002.750.000.00 %00-
15.000.702.750.001.7250.000.00 %00-
16.000.500.850.850.6750.000.00 %1026/04/2025
17.000.001.150.200.200.000.00 %01-
18.000.000.200.100.100.000.00 %01-
19.000.000.150.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.001.050.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.051.300.000.6750.000.00 %00-
17.000.001.950.000.000.000.00 %00-
18.000.702.850.001.7750.000.00 %00-
19.001.704.000.002.850.000.00 %00-
20.002.705.000.003.850.000.00 %00-
21.003.706.000.004.850.000.00 %00-
22.004.707.000.005.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
zab zab 3 분 전
Red States always have a problem with too many drugs, opioid, fetanyl,  always something. 
Tiger Money Tiger Money 3 분 전
That would not surprise me as well.  It feels like the confidence level has picked up knowing their is a new Sheriff overseeing the FDA who wants nothing but problem solving therapeutics like y-90 that are safe until we can find the rout cause in cancer in the first place.  I doubt it can be eradica
RDGL
oldoil oldoil 3 분 전
badog
just rejoining ihub after a break........I see you have not changed over the years,,,,
I tried to remain positive over the years but also noticed some old posters who appear to have gone south with crappy attitudes. even a poster friend I used to chat with now won't
respo
ERHE
BeachBum BeachBum 4 분 전
If there are any insiders with unrestricted shares, they will likely start unloading. There’s no upside to holding imo.
KEGSD
getmoreshares getmoreshares 5 분 전
takes two- to do one persons job.
michael702/ michael702/ 6 분 전
40 casinos worldwide
BLLB
DesertDrifter DesertDrifter 6 분 전
https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/493047513_10102543026870919_3962675283954178153_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=McT7Q_orG-0Q7kNvwHDiSe5&_nc_oc=AdlL29AaxVkEeT-E98YGv73rjL9QXLqqXSzfYUdtho5O1nj8MKP-SxjQApJhqwbeqhQ&_nc_zt=23&_nc_ht=scontent-dfw5-2.xx&_nc_gid=rVA1hrnZS
SSKILLZ1 SSKILLZ1 6 분 전
Pick 4 Contest #22 Board Created.

Deadline for the contest will be May 16th before the market close. The contest will start May 19th and end on November 28th. Below is a link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 7 분 전
Pick 4 Contest #22 Board Created.

Deadline for the contest will be May 16th before the market close. The contest will start May 19th and end on November 28th. Below is a link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-
Lime Time Lime Time 8 분 전
Gov Contracts come in and this goes ballistic.

Kept telling my fishing buddies to load this at .0001 nobody listened to me.
VGTL
Ricco79 Ricco79 9 분 전
While the government holds 79.9% of the warrants, the overpayments must be taken into account: Fannie Mae overpaid approximately $61.6 billion and Freddie Mac about $48.1 billion to the government through the Net Worth Sweep.

In the case of Fannie Mae, calculating the exact impact of
FNMA
gdl gdl 12 분 전
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Headline

Thats the way you do it. Rant, rave, rail and then give the opposite position. But I know with certainty what he will do. The EDGE in not only making a decent timing call but a fast sharp
sam1933 sam1933 13 분 전
$USDC supply on Hedera $HBAR has hit a new high, climbing to $114.7
million after a remarkable 40% surge ($33.3M) over the past week.
With the rise of HashSphere, the network is gearing up to power affordable
cross-border stablecoin transactions through the speed and security
HBAR USDC
12yearplan 12yearplan 13 분 전
Just temporary, next admin will reverse it in short order.
danieldeubank danieldeubank 13 분 전
https://media.bis.gov/sites/default/files/documents/04.21%20Critical%20Minerals%20PR2.pdf

https://rareearthexchanges.com/news/chinese-metals-market-platform-suggests-lower-ree-prices/

China REE Price fixing…rinse and repeat…their actions will be documented by the 232 In
NB
Achilles deFlandres Achilles deFlandres 14 분 전
Possibly I am. For your benefit (at least in part), I read Whalen's IRA attached to Navy's earlier post and asked: how was 95% Government ownership arrived at. If you understand the reasoning behind that 95% claim, please inform all the retards including myself. It would also be useful if you would
FNMA
SSKILLZ1 SSKILLZ1 15 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 16 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 19 분 전
Congrats to ECOBLOT for winning the 21rst installment. Getting the second win of this contest overall. The next contest Deadline will be May 16th, with the contest starting up on Monday May 19th and going all the way to November 28th. Further details will be announced later on the 22nd installment.
jesster64 jesster64 20 분 전
Just curious, but why would you print this
"There has been significant criticism of the study conduct since it shifted its primary endpoint from progression-free survival,"
yet not mention the over 70 peers in the JAMA article that concluded results were good? Is it possible the critic
NWBO
DesertDrifter DesertDrifter 21 분 전
Its partisanship/tribalism that hurts us the most


That is rich coming from you, the most partisan person here. Most of us examine items from multiple angles, yet you attack dems exclusively and constantly. To ignore the orange person and his goons who are actually in charg