YieldMax Short N100 Option Income Strategy ETF【YQQQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
YieldMax Short N100 Option Income Strategy ETF (YQQQ)
YieldMax Short N100 Option Income Strategy ETF (YQQQ) 과거

YieldMax Short N100 Option Income Strategy ETF (YQQQ)

17.84

-0.39

( -2.14% )

업데이트: 04:03:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.723427935448	17.97	18.71	17.77	18852	18.22348033	SP
4	-0.94	-5.00532481363	18.78	18.78	17.77	19796	18.20751762	SP
12	-1.91	-9.67088607595	19.75	20.55	17.77	18601	18.74675654	SP
26	-2.03	-10.2164066432	19.87	20.55	17.77	18390	18.85634984	SP
52	-2.03	-10.2164066432	19.87	20.55	17.77	18390	18.85634984	SP
156	-2.03	-10.2164066432	19.87	20.55	17.77	18390	18.85634984	SP
260	-2.03	-10.2164066432	19.87	20.55	17.77	18390	18.85634984	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	18.23	0.04	0.22	18.19	18.33	18.1729	32413
1732059300	18.1892	-0.08	-0.44	18.71	18.71	18.1701	11803
1731972900	18.27	-0.01	-0.05	18.28	18.3	18.192	14249
1731713700	18.28	0.22	1.22	18.19	18.32	18.17	24135
1731627300	18.06	0.13	0.70	17.9505	18.06	17.9504	11130
1731540900	17.9339	0.03	0.18	17.93	17.9795	17.89	8042
1731454500	17.902	0.02	0.12	17.88	18.0095	17.845	24614
1731368100	17.88	0.02	0.09	17.7887	17.96	17.7717	14909
1731108900	17.8637	-0	-0.02	17.89	17.91	17.8301	20790
1731022500	17.8672	-0.21	-1.16	18	18	17.84	30550
1730936100	18.0776	-0.47	-2.51	18.2092	18.31	18.05	38878
1730849700	18.5428	-0.17	-0.92	18.69	18.69	18.51	9148
1730763300	18.7153	0.09	0.46	18.63	18.738	18.6	16824
1730500500	18.63	0.05	0.30	18.6	18.65	18.57	17792
1730414100	18.575	0.28	1.53	18.36	18.59	18.36	22811
1730327700	18.295	0.14	0.76	18.14	18.295	18.14	10306
1730241300	18.1573	-0.14	-0.78	18.3	18.3	18.1011	18012
1730154900	18.3	-0	-0.00	18.14	18.3	18.14	18049
1729895700	18.3007	-0.1	-0.54	18.32	18.32	18.145	22228
1729809300	18.4	-0.45	-2.39	18.39	18.48	18.36	22850
1729722900	18.85	0.27	1.44	18.69	18.88	18.64	45926
1729636500	18.5821	-0.06	-0.31	18.6649	18.67	18.5821	17995
1729550100	18.64	0	0.00	18.69	18.73	18.6	23251
1729290900	18.64	-0.04	-0.21	18.64	18.66	18.58	21190
1729204500	18.68	-0.02	-0.13	18.53	18.7	18.53	13198
1729118100	18.7035	0	0.01	18.72	18.78	18.685	13653
1729031700	18.7014	0.25	1.37	18.46	18.7081	18.45	5918
1728945300	18.4494	-0.13	-0.69	18.52	18.52	18.42	21525
1728686100	18.5767	-0	-0.03	18.66	18.69	18.54	12717
1728599700	18.5814	0.06	0.31	18.63	18.63	18.5675	2964
1728513300	18.5234	-0.13	-0.68	18.69	18.72	18.51	11662
1728426900	18.6506	-0.2	-1.06	18.84	18.85	18.6506	6617
1728340500	18.85	0.18	0.98	18.79	18.9	18.7301	3963
1728081300	18.6676	-0.2	-1.03	18.66	18.85	18.65	7219
1727994900	18.8628	0.05	0.28	18.89	18.95	18.81	16138
1727908500	18.81	-0.04	-0.21	18.86	18.91	18.78	6110
1727822100	18.85	0.18	0.96	18.67	18.924	18.67	26167
1727735520	18.67	0.02	0.09	18.72	18.8	18.65	11491
1727476500	18.6536	0.11	0.61	18.55	18.69	18.53	12342
1727390100	18.541	-0.13	-0.72	18.7	18.7	18.44	33906
1727303700	18.6749	-0.02	-0.10	18.73	18.73	18.6201	9877
1727217300	18.6938	-0.06	-0.30	18.72	18.81	18.65	9538
1727130900	18.7499	-0.01	-0.08	18.72	18.8	18.71	17398
1726871700	18.7648	0.07	0.36	18.68	18.85	18.68	15996
1726785300	18.6978	-0.46	-2.41	18.76	18.82	18.6	48911
1726698900	19.1593	0.05	0.28	19.05	19.16	18.95	13308
1726612500	19.105	0.04	0.19	18.98	19.14	18.95	19366
1726526100	19.069	0.11	0.57	19.09	19.54	19.06	18251
1726266900	18.9614	-0.11	-0.57	19.06	19.06	18.95	20304
1726180500	19.07	-0.07	-0.39	19.2269	19.2528	19.01	18067
1726094100	19.1438	-0.46	-2.35	19.58	19.84	19.1438	21353
1726007700	19.6043	-0.18	-0.89	19.73	19.84	19.6043	15559
1725921300	19.78	-0.07	-0.35	19.81	19.94	19.73	17250
1725662100	19.85	-0.37	-1.82	19.87	19.97	19.85	16274
1725575700	20.2172	0.05	0.23	20.22	20.25	20.16	14790
1725489300	20.17	0.03	0.13	20.19	20.33	20.12	37320
1725402900	20.1444	0.4	2.05	20.55	20.55	19.94	20044
1725057300	19.74	-0.2	-1.00	19.8	19.9888	19.74	8218
1724970900	19.94	0.11	0.54	19.75	19.97	19.63	30090
1724884500	19.8337	0.19	0.99	19.71	20.05	19.6301	15625
1724798100	19.64	-0.06	-0.30	19.71	19.8099	19.63	29062
1724711700	19.6984	0.18	0.91	19.57	19.73	19.49	17322
1724452500	19.52	-0.13	-0.68	19.54	19.64	19.42	32059
1724366100	19.6532	0.31	1.62	19.28	19.67	19.26	11770
1724279700	19.3395	-0.07	-0.37	19.42	19.44	19.3395	28890

YieldMax Short N100 Opti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관