WillScot WSC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
20.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
22.50	1.40	2.85	1.95	2.125	0.00	0.00 %	0	0	-
25.00	0.05	0.80	0.70	0.425	0.00	0.00 %	0	12	-
27.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	49	-
30.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	337	-
32.50	0.05	0.20	0.05	0.125	-0.20	-80.00 %	2	318	22:32:06
35.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	5,536	-
37.50	0.06	0.35	0.06	0.205	0.00	0.00 %	0	6,758	-
40.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	10,322	-
42.50	0.07	0.15	0.07	0.11	0.00	0.00 %	0	4,566	-
45.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	27,042	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5,950	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	150	-
22.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	854	-
25.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	34	-
27.50	2.30	4.10	3.03	3.20	0.00	0.00 %	0	2,790	-
30.00	5.40	5.60	5.57	5.50	-0.13	-2.28 %	30	363	03:47:57
32.50	7.90	8.10	8.24	8.00	-1.76	-17.60 %	362	2,180	03:47:57
35.00	9.10	12.60	10.83	10.85	-0.17	-1.55 %	210	1,700	03:47:57
37.50	12.60	13.10	13.80	12.85	0.00	0.00 %	0	61	-
40.00	15.40	15.60	15.28	15.50	-0.32	-2.05 %	35	210	03:47:57
42.50	17.50	18.90	6.04	18.20	0.00	0.00 %	0	4	-
45.00	20.00	21.30	15.44	20.65	0.00	0.00 %	0	15	-
47.50	22.40	23.90	10.50	23.15	0.00	0.00 %	0	3	-

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.0397 (59.95%)	7.63M
GMHSGamehaus Holdings Inc	US$ 1.85 (40.20%)	1.55M
SNYRSynergy CHC Corporation	US$ 2.49 (39.11%)	186.32k
NAYANAYA Biosciences Inc	US$ 2.76 (22.12%)	39.59k
HCTIHealthcare Triangle Inc	US$ 0.259 (21.54%)	6.71M
GOVXGeoVax Labs Inc	US$ 0.7505 (-29.86%)	394.6k
SLRXSalarius Pharmaceuticals Inc	US$ 0.582 (-14.41%)	11.43k
APLDApplied Digital Corporation	US$ 4.6001 (-14.34%)	3.83M
MCRBSeres Therapeutics Inc	US$ 0.5775 (-12.94%)	276.37k
ALGMAllegro MicroSystems Inc	US$ 19.20 (-12.77%)	189.8k
DMNDamon Inc	US$ 0.0043 (0.00%)	79.5M
SUNESUNation Energy Inc	US$ 0.0335 (16.72%)	72.65M
LGMKLogicMark Inc	US$ 0.0132 (0.76%)	17.72M
STSSSharps Technology Inc	US$ 0.0414 (-2.59%)	12.99M
ARBBARB IOT Group Ltd	US$ 1.0397 (59.95%)	7.63M