WillScot Holdings Corporation【WSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
WillScot Holdings Corporation (WSC)
WillScot Holdings Corporation (WSC) 과거

WillScot Holdings Corporation (WSC)

36.30

0.86

(2.43%)

마감 24 11월 6:00AM

36.30

0.00

(0.00%)

시간외 거래: 6:09AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.99	2.80373831776	35.31	36.3	34.12	2870526	34.97253037	CS
4	-1.68	-4.4233807267	37.98	41.97	32.705	4527407	36.78714252	CS
12	-2.02	-5.27139874739	38.32	41.97	32.705	3069235	37.45952109	CS
26	-5.36	-12.8660585694	41.66	43.8	32.705	2508745	37.78083194	CS
52	-1.98	-5.1724137931	38.28	52.16	32.705	2234268	40.31206197	CS
156	-3.22	-8.14777327935	39.52	53.46	30.52	2031697	40.76450543	CS
260	18.97	109.463358338	17.33	53.46	4.63	1833796	34.749286	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	36.3	0.86	2.43	35.78	36.46	35.71	2016612
1732232100	35.44	0.51	1.46	35.02	35.71	34.75	2024646
1732145700	34.93	-0.21	-0.60	35.37	35.895	34.675	1678095
1732059300	35.14	-0.05	-0.14	35.31	35.99	34.72	2260436
1731972900	35.19	0.81	2.36	34.69	35.39	34.25	4589335
1731713700	34.38	-0.6	-1.72	35.31	35.52	34.12	3800119
1731627300	34.98	-1.98	-5.36	36.835	37.045	34.795	4991699
1731540900	36.96	-0.69	-1.83	37.38	38.59	36.94	2246356
1731454500	37.65	-0.49	-1.28	38.19	38.45	37.08	3191796
1731368100	38.14	-1.05	-2.68	39.315	39.78	38.1	3246555
1731108900	39.19	-0.49	-1.23	39.44	39.78	38.71	4404912
1731022500	39.68	-0.12	-0.30	39.78	40.1	38.94	4170956
1730936100	39.8	1.95	5.15	41.75	41.97	39.65	10514753
1730849700	37.85	0.99	2.69	37.06	37.87	36.44	3581815
1730763300	36.86	0.32	0.88	36.38	37.54	36.14	4120428
1730500500	36.54	3.4	10.26	33.35	36.58	33.35	8911251
1730414100	33.14	-5.74	-14.76	33.415	35.5	32.705	15354958
1730327700	38.88	-0.29	-0.74	39.085	39.875	38.87	2538502
1730241300	39.17	-0.62	-1.56	39.53	40.14	39.045	2829496
1730154900	39.79	0.82	2.10	39.1	40.215	39.1	2371601
1729895700	38.97	1.4	3.73	37.98	39.71	37.61	3720439
1729809300	37.57	-0.26	-0.69	37.225	37.6	36.57	2772028
1729722900	37.83	-0.36	-0.94	37.99	38.4	37.395	1671172
1729636500	38.19	0.5	1.33	37.54	38.25	37.5	1848418
1729550100	37.69	0.36	0.96	37.42	37.805	37.11	2175730
1729290900	37.33	0.64	1.74	37.18	37.41	36.58	2494075
1729204500	36.69	-0.6	-1.61	37.2	37.24	36.37	1918692
1729118100	37.29	1	2.76	36.34	37.32	36.225	2989484
1729031700	36.29	-0.06	-0.17	36.38	36.8575	36.28	3110244
1728945300	36.35	0.2	0.55	36.26	36.53	35.68	2755876
1728686100	36.15	-0.24	-0.66	36.32	36.76	35.85	3364596
1728599700	36.39	-0.43	-1.17	36.76	36.95	36.26	1626395
1728513300	36.82	0.33	0.90	36.55	37.13	36.28	2672000
1728426900	36.49	-0.7	-1.88	37	37.2002	36.475	1350525
1728340500	37.19	-0.4	-1.06	37.5	37.55	36.93	1566300
1728081300	37.59	-0.12	-0.32	38.3	38.41	37.5	1079976
1727994900	37.71	0.3	0.80	37.345	37.955	36.97	1708208
1727908500	37.41	0.17	0.46	37.44	37.57	36.985	1073666
1727822100	37.24	-0.36	-0.96	37.53	37.935	36.99	1386044
1727735520	37.6	-0.97	-2.51	38.32	38.44	37.175	2892006
1727476500	38.57	-0.53	-1.36	39.52	39.82	38.45	1602191
1727390100	39.1	-0.52	-1.31	39.92	40.34	38.24	2704104
1727303700	39.62	-1.37	-3.34	40.99	41.58	39.62	3562036
1727217300	40.99	0.54	1.33	40.61	41.51	40.29	3121499
1727130900	40.45	0.65	1.63	39.91	40.87	39.91	3257170
1726871700	39.8	0.95	2.45	39.08	40.43	38.88	3641419
1726785300	38.85	-0.32	-0.82	39.44	39.44	37.7112	6231323
1726698900	39.17	-1.02	-2.54	40.85	41.0299	38.09	9333410
1726612500	40.19	0.79	2.01	39.76	40.48	39.425	1237664
1726526100	39.4	0.24	0.61	39.28	39.95	38.92	1225261
1726266900	39.16	-0.09	-0.23	39.65	40.04	38.97	1324282
1726180500	39.25	0.9	2.35	38.59	39.5	38.08	1243443
1726094100	38.35	0.55	1.46	37.78	38.41	36.69	1470557
1726007700	37.8	1.29	3.53	36.57	38.06	36.205	2123278
1725921300	36.51	0.24	0.66	36.31	36.93	36.18	1309981
1725662100	36.27	-0.44	-1.20	37.215	37.56	36.255	1735744
1725575700	36.71	-0.45	-1.21	36.85	37.03	36.535	1144005
1725489300	37.16	-0.09	-0.24	37.32	37.37	36.57	1578887
1725402900	37.25	-1.29	-3.35	38.36	38.4	37.23	1389188
1725057300	38.54	0.53	1.39	38.32	38.66	38.01	845824
1724970900	38.01	-0.24	-0.63	38.63	38.63	37.84	1082492
1724884500	38.25	-0.56	-1.44	38.52	38.59	38.1	741733
1724798100	38.81	-0.44	-1.12	38.87	39.21	38.54	747963
1724711700	39.25	0.32	0.82	39.31	40.19	39.05	1552205

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관