![Wix com Ltd](/common/images/company/N_WIX.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 61.50 | 64.60 | 86.70 | 63.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 56.60 | 59.60 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.00 | 54.70 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.90 | 49.00 | 51.50 | 47.95 | 0.00 | 0.00 % | 5 | 0 | 23:34:09 |
180.00 | 41.90 | 44.80 | 43.09 | 43.35 | 0.00 | 0.00 % | 1 | 0 | 02:33:56 |
185.00 | 37.60 | 39.50 | 37.30 | 38.55 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 32.50 | 35.70 | 37.37 | 34.10 | -1.12 | -2.91 % | 1 | 1 | 23:34:34 |
195.00 | 28.30 | 30.30 | 33.82 | 29.30 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 24.90 | 26.00 | 25.15 | 25.45 | -7.25 | -22.38 % | 3 | 36 | 02:12:36 |
210.00 | 17.70 | 18.70 | 18.29 | 18.20 | -2.51 | -12.07 % | 19 | 39 | 02:14:02 |
220.00 | 11.90 | 12.90 | 12.20 | 12.40 | -1.00 | -7.58 % | 106 | 157 | 03:00:44 |
230.00 | 7.00 | 8.10 | 7.90 | 7.55 | -0.30 | -3.66 % | 728 | 253 | 02:57:51 |
240.00 | 3.90 | 4.90 | 4.65 | 4.40 | -0.75 | -13.89 % | 117 | 81 | 02:57:51 |
250.00 | 2.60 | 3.10 | 2.70 | 2.85 | -0.30 | -10.00 % | 574 | 1,197 | 03:05:27 |
260.00 | 1.35 | 1.70 | 1.25 | 1.525 | -0.24 | -16.11 % | 165 | 102 | 02:53:33 |
270.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.05 | -5.88 % | 59 | 187 | 02:46:09 |
280.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.25 | -41.67 % | 79 | 86 | 02:35:53 |
290.00 | 0.10 | 0.35 | 0.16 | 0.225 | -0.24 | -60.00 % | 2 | 75 | 00:21:32 |
300.00 | 0.05 | 0.70 | 0.31 | 0.375 | 0.01 | 3.33 % | 1 | 253 | 02:03:24 |
310.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.70 | -87.50 % | 1 | 12 | 23:42:29 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.10 | -50.00 % | 12 | 8 | 01:25:03 |
165.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.13 | -46.43 % | 11 | 8 | 02:50:19 |
170.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.04 | -14.29 % | 3 | 40 | 02:12:56 |
175.00 | 0.35 | 0.60 | 0.37 | 0.475 | -0.23 | -38.33 % | 297 | 6 | 02:45:07 |
180.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 40 | 3 | 03:01:11 |
185.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.00 | 0.00 % | 18 | 2 | 02:49:37 |
190.00 | 1.30 | 1.40 | 1.32 | 1.35 | -0.08 | -5.71 % | 71 | 34 | 03:04:11 |
195.00 | 1.95 | 2.10 | 1.97 | 2.025 | -0.83 | -29.64 % | 42 | 6 | 03:04:46 |
200.00 | 2.85 | 3.10 | 2.89 | 2.975 | 0.35 | 13.78 % | 127 | 51 | 03:04:46 |
210.00 | 5.40 | 6.00 | 5.60 | 5.70 | -0.09 | -1.58 % | 31 | 121 | 03:07:16 |
220.00 | 9.50 | 10.30 | 9.81 | 9.90 | 0.48 | 5.14 % | 133 | 1,123 | 02:58:47 |
230.00 | 15.10 | 15.70 | 15.40 | 15.40 | 0.50 | 3.36 % | 27 | 85 | 03:00:21 |
240.00 | 20.60 | 22.50 | 22.50 | 21.55 | 1.05 | 4.90 % | 2 | 36 | 01:46:28 |
250.00 | 29.40 | 31.40 | 27.99 | 30.40 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 37.50 | 40.00 | 23.90 | 38.75 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 46.40 | 49.50 | 34.00 | 47.95 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 56.30 | 59.10 | 50.75 | 57.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 66.00 | 68.90 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 75.90 | 78.80 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 85.90 | 88.80 | 0.00 | 87.35 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관