WIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.19 | 123.6499 | 117.58 | 119.88 | 469,381 | -2.66 | -2.18% |
1개월 | 134.67 | 138.24 | 117.58 | 124.61 | 414,663 | -15.14 | -11.24% |
3개월 | 132.41 | 146.21 | 117.58 | 132.59 | 509,935 | -12.88 | -9.73% |
6개월 | 82.91 | 146.21 | 82.17 | 121.31 | 553,940 | 36.62 | 44.17% |
1년 | 84.05 | 146.21 | 73.39 | 98.45 | 695,207 | 35.48 | 42.21% |
3년 | 316.33 | 322.70 | 53.12 | 115.84 | 851,605 | -196.80 | -62.21% |
5년 | 138.44 | 362.07 | 53.12 | 145.26 | 777,110 | -18.91 | -13.66% |
WIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 119.53 | 0.54 | 0.45% | 119.86 | 120.59 | 117.58 | 483,365 |
02 5월(5) 2024 | 118.99 | 0.12 | 0.10% | 119.34 | 122.78 | 118.535 | 548,129 |
01 5월(5) 2024 | 118.87 | -2.35 | -1.94% | 120.26 | 121.26 | 118.58 | 396,143 |
30 4월(4) 2024 | 121.22 | 0.41 | 0.34% | 121.47 | 123.6499 | 120.52 | 501,387 |
27 4월(4) 2024 | 120.81 | -0.37 | -0.31% | 122.19 | 122.90 | 120.65 | 417,880 |
26 4월(4) 2024 | 121.18 | -0.51 | -0.42% | 118.50 | 122.14 | 117.767 | 363,907 |
25 4월(4) 2024 | 121.69 | -2.49 | -2.01% | 124.55 | 126.15 | 121.36 | 448,632 |
24 4월(4) 2024 | 124.18 | 2.64 | 2.17% | 122.58 | 126.33 | 122.1931 | 323,320 |
23 4월(4) 2024 | 121.54 | 0.13 | 0.11% | 121.96 | 122.82 | 120.31 | 389,119 |
20 4월(4) 2024 | 121.41 | -0.36 | -0.30% | 121.76 | 122.51 | 119.75 | 470,328 |
19 4월(4) 2024 | 121.77 | -0.85 | -0.69% | 122.62 | 124.87 | 121.60 | 234,581 |
18 4월(4) 2024 | 122.62 | -1.09 | -0.88% | 123.87 | 125.10 | 122.26 | 292,765 |
17 4월(4) 2024 | 123.71 | -0.25 | -0.20% | 123.11 | 125.84 | 121.34 | 471,950 |
16 4월(4) 2024 | 123.96 | -3.18 | -2.50% | 128.16 | 128.16 | 123.05 | 421,947 |
13 4월(4) 2024 | 127.14 | -4.27 | -3.25% | 129.57 | 130.02 | 126.35 | 605,386 |
12 4월(4) 2024 | 131.41 | 0.18 | 0.14% | 130.02 | 132.19 | 127.71 | 573,050 |
11 4월(4) 2024 | 131.23 | -4.86 | -3.57% | 132.73 | 134.30 | 130.90 | 464,940 |
10 4월(4) 2024 | 136.09 | 1.24 | 0.92% | 135.20 | 138.24 | 134.63 | 329,341 |
09 4월(4) 2024 | 134.85 | -0.45 | -0.33% | 135.28 | 136.56 | 134.43 | 297,117 |
06 4월(4) 2024 | 135.30 | 0.57 | 0.42% | 134.67 | 136.38 | 133.395 | 290,697 |
05 4월(4) 2024 | 134.73 | -2.19 | -1.60% | 138.18 | 139.00 | 134.58 | 276,705 |
04 4월(4) 2024 | 136.92 | -0.64 | -0.47% | 136.71 | 138.57 | 136.4768 | 217,860 |