Vertex VERX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	17.00	19.40	0.00	18.20	0.00	0.00 %	0	0	-
22.50	14.70	16.90	0.00	15.80	0.00	0.00 %	0	0	-
25.00	12.40	14.40	9.80	13.40	0.00	0.00 %	0	1	-
30.00	7.30	8.80	8.00	8.05	2.00	33.33 %	5	8	23:15:54
35.00	2.90	4.60	3.32	3.75	0.00	0.00 %	0	171	-
40.00	0.40	0.45	0.67	0.425	0.00	0.00 %	0	116	-
45.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	262	-
50.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	0	-
55.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	3	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	1.58	0.05	1.58	0.815	1	-
22.50	0.00	0.90	0.00	0.00	0	-
25.00	0.00	0.90	0.00	0.00	0	-
30.00	0.30	0.75	0.30	0.525	12	-
35.00	0.85	0.55	0.85	0.70	9	-
40.00	1.85	2.30	7.80	2.075	3	-
45.00	5.60	8.10	12.50	6.85	0	-
50.00	10.70	13.70	16.88	12.20	0	-
55.00	15.90	18.10	0.00	17.00	0	-
60.00	21.00	23.10	26.17	22.05	0	-
65.00	25.80	28.10	0.00	26.95	0	-

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M