Vertex VERX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	22.00	25.30	33.70	23.65	0.00	0.00 %	0	152	-
22.50	18.70	23.00	35.28	20.85	0.00	0.00 %	0	150	-
25.00	17.10	19.90	31.80	18.50	0.00	0.00 %	0	4	-
30.00	12.20	14.70	13.40	13.45	-15.44	-53.54 %	100	20	27/02/2025
35.00	7.80	10.40	8.29	9.10	-13.47	-61.90 %	1	19	27/02/2025
40.00	4.40	5.10	4.70	4.75	0.25	5.62 %	6	55	27/02/2025
45.00	0.85	2.60	2.00	1.725	0.45	29.03 %	25	376	27/02/2025
50.00	0.50	1.35	0.53	0.925	-0.22	-29.33 %	2	272	27/02/2025
55.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	51	-
60.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	85	-
65.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	61	-
70.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	11	-
75.00	0.23	2.15	0.23	1.19	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.95	1.00	0.95	0.975	0.00	0.00 %	0	2	-
30.00	1.90	1.75	1.90	1.825	0.00	0.00 %	0	1	-
35.00	0.40	1.80	0.40	1.10	0.00	0.00 %	0	17	-
40.00	1.80	1.95	1.85	1.875	0.35	23.33 %	2,316	73	27/02/2025
45.00	3.70	4.70	4.10	4.20	1.00	32.26 %	17	28	27/02/2025
50.00	7.10	8.40	7.92	7.75	3.50	79.19 %	1	41	27/02/2025
55.00	11.70	13.70	7.90	12.70	0.00	0.00 %	0	21	-
60.00	16.50	19.60	7.00	18.05	0.00	0.00 %	0	1	-
65.00	21.50	24.10	0.00	22.80	0.00	0.00 %	0	0	-
70.00	26.50	29.30	0.00	27.90	0.00	0.00 %	0	0	-
75.00	31.40	34.30	0.00	32.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8215 (95.60%)	21.04M
CPOPPop Culture Group Company Ltd	US$ 1.11 (60.40%)	7.41M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.29 (44.94%)	19.7M
ICCTiCoreConnect Inc	US$ 1.53 (40.37%)	13.78M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	100.49k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
SPGCSacks Parente Golf Inc	US$ 0.548 (-25.15%)	492.51k
ULYUrgent ly Inc	US$ 0.8216 (95.62%)	21.04M
NIXXNixxy Inc	US$ 2.29 (44.94%)	19.7M
VMARVision Marine Technologies Inc	US$ 0.908 (24.21%)	14.98M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	13.79M
CPOPPop Culture Group Company Ltd	US$ 1.12 (61.85%)	7.41M