ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.5725
매수가
32.555
매도가
32.59
거래량
55,962
32.48 일간 변동폭 32.7325
0.00 52주 범위 0.00
전일 종가
32.4575
개장가
32.565
최근 거래 시간
580
@
32.58
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,824,322
VWAP
32.5993

VERX 최신 뉴스

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 28 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 27/11/2024 Curr: EUR NAV: 38.9326 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 27 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 26/11/2024 Curr: EUR NAV: 39.0586 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 26 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 25/11/2024 Curr: EUR NAV: 39.3111 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 25 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.2677 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 22 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.8599 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 21 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7184 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 20 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7642 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 19 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9791 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 18 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 39.0037 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 15 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.3537 Tckr: VERX This information is provided by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Richie R Richie R 3 분 전
Any black Friday announcement????
threewheeler threewheeler 4 분 전
WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago
WPFH
MrSmith101 MrSmith101 8 분 전
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 8 분 전
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl 9 분 전
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader 9 분 전
https://store.veemost.com
GDVM
DTGoody DTGoody 12 분 전
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble 12 분 전
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler 12 분 전
agreed but way better than we were 48 hrs ago SOLIanaires
AZrealestate AZrealestate 12 분 전
Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.
FNMA
StayHumble StayHumble 14 분 전
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Dodger1 Dodger1 15 분 전
Go $AABB
AABB
littlejohn littlejohn 15 분 전
Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything
SMCI
CrossFireTrader CrossFireTrader 15 분 전
I'd dump if was you !!! get out while you can,  throw a block of 5M shares up there AON and I'll get you out. 
GDVM
bwrbad bwrbad 15 분 전
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
QUBT
Kool Aid Man Kool Aid Man 16 분 전
"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar
SPZI
StayHumble StayHumble 16 분 전
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ilovetech ilovetech 17 분 전
According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect
NWBO
skitahoe skitahoe 17 분 전
I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c
NWBO
dcwisc dcwisc 18 분 전
A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/
NBRI
StayHumble StayHumble 19 분 전
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM
Orange Cassidy Orange Cassidy 23 분 전
Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though
NBRI
Bubae Bubae 23 분 전
Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now
GRST

최근 히스토리

Delayed Upgrade Clock