ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Intermediate Term Corporate Bond

Vanguard Intermediate Term Corporate Bond (VCIT)

81.14
0.64
(0.80%)
마감 25 4월 5:00AM
81.145
0.005
(0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.759.400.005.0750.000.00 %00-
77.000.408.400.004.400.000.00 %00-
78.000.107.503.093.80-0.27-8.04 %1125/04/2025
79.002.002.451.862.2250.000.00 %01-
80.001.102.051.101.5750.000.00 %038-
81.000.251.350.690.800.2453.33 %61324/04/2025
82.000.050.850.200.450.000.00 %017-
83.000.050.150.110.10-0.09-45.00 %11625/04/2025
84.000.000.100.100.100.000.00 %0110-
85.000.000.100.450.450.000.00 %02-
86.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.000.100.000.000.000.00 %00-
77.000.000.100.000.000.000.00 %00-
78.000.050.750.250.400.000.00 %01-
79.000.100.850.450.4750.000.00 %04-
80.000.200.800.500.500.000.00 %034-
81.000.500.801.250.650.000.00 %014-
82.001.001.452.351.2250.000.00 %00-
83.000.056.600.003.3250.000.00 %00-
84.000.307.600.003.950.000.00 %00-
85.000.058.600.004.3250.000.00 %00-
86.000.709.600.005.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
Dingbatt Dingbatt 2 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 3 분 전
And bring some friends
VGTL
maronti1 maronti1 4 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 5 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 6 분 전
A well designed and informative website. Very professional!!!
PSRHF
zen222 zen222 6 분 전
Are you drunk? Stop posting fascist propaganda at me. I didn't watch the fist idiotic video, and I'm sure as hell not watching this one.
TSLA
peafunke peafunke 7 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 9 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 9 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 11 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 13 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 13 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 14 분 전
Excellent post.
Hercules1 Hercules1 15 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA
Value_Investor Value_Investor 15 분 전
How high this Diamond-In-Rought will hit? Based on its Exactly Same-Type of Bio-Tech Winding-Down OTC peer ( TOXIC DELINQUENT LIMITED -Information-tier TTO* has 28,301,887 shares Large OS) did most recently --- from its Bottom $0.056 to $0.259, VINC ( FULLY-REPORTING CURRENT -Information-tier wi
VINC
gfp927z gfp927z 17 분 전
>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i
gfp927z gfp927z 18 분 전
>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i
crazy horse 0 crazy horse 0 18 분 전
Three students were arrested after a fight with a teacher at MLK High School in DeKalb County

https://x.com/ATLUncensored/status/1915441815710322840
Kool Aid Man Kool Aid Man 19 분 전
"...a special assessment on property within the district shall be imposed for the purposes of promoting the economic and general welfare of the district and the municipality... How exactly does a church --especially an alleged cult-- promote the "economic or general welfare" of the district?
SPZI